38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 858 | 830 | 846 | +17 | +2.1 | 94,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | -0.4 | 1,129 | 98,900 | 0 | 158,300 | - | |
1,110 | +0.9 | 1,106 | 97,700 | 0 | 157,400 | - | |
1,100 | -4.2 | 1,122 | 229,600 | 0 | 152,400 | - | |
1,148 | -3.4 | 1,170 | 194,300 | 0 | 172,100 | - | |
1,189 | +2.9 | 1,188 | 352,600 | 0 | 183,500 | - | |
1,156 | -2.9 | 1,165 | 261,700 | 0 | 175,900 | - | |
1,190 | -0.6 | 1,191 | 73,100 | - | - | - | |
1,197 | -3.2 | 1,224 | 201,800 | 0 | 208,000 | - | |
1,236 | -3.6 | 1,238 | 254,100 | 0 | 204,000 | - | |
1,282 | -1.5 | 1,268 | 169,400 | 0 | 208,900 | - | |
1,302 | -0.7 | 1,292 | 227,100 | 0 | 214,100 | - | |
1,311 | +0.6 | 1,291 | 287,300 | 0 | 211,700 | - | |
1,303 | -4.8 | 1,306 | 326,700 | 0 | 211,600 | - | |
1,369 | +5.5 | 1,336 | 265,700 | 0 | 202,600 | - | |
1,298 | +5.2 | 1,268 | 206,800 | 0 | 217,600 | - | |
1,234 | -6.5 | 1,278 | 403,600 | 0 | 215,400 | - | |
1,320 | -6.1 | 1,389 | 364,800 | 0 | 196,800 | - | |
1,406 | -0.7 | 1,362 | 923,900 | 0 | 224,300 | - | |
1,416 | +7.9 | 1,386 | 440,800 | 0 | 244,400 | - | |
1,312 | +9.6 | 1,253 | 291,100 | 0 | 258,900 | - | |
1,197 | -1.2 | 1,224 | 295,600 | 0 | 269,300 | - | |
1,211 | +0.2 | 1,205 | 238,400 | 0 | 269,700 | - | |
1,208 | +1.3 | 1,236 | 408,100 | 0 | 266,500 | - | |
1,193 | -1.2 | 1,186 | 430,400 | 0 | 260,500 | - | |
1,208 | +0.1 | 1,209 | 315,900 | 0 | 245,100 | - | |
1,207 | -7.0 | 1,224 | 550,300 | 0 | 250,600 | - | |
1,298 | +1.2 | 1,327 | 499,900 | 0 | 275,100 | - | |
1,283 | -4.1 | 1,291 | 540,200 | 0 | 258,800 | - | |
1,338 | -7.6 | 1,376 | 537,800 | 0 | 242,600 | - | |
1,448 | -0.9 | 1,449 | 369,900 | 0 | 205,700 | - |