38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 445 | 435 | 442 | +3 | +0.7 | 35,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | +3.2 | 471 | 36,800 | 0 | 136,500 | - | |
462 | +1.3 | 453 | 27,600 | 0 | 135,400 | - | |
456 | -4.0 | 456 | 40,300 | 0 | 130,400 | - | |
475 | +1.5 | 467 | 25,200 | 0 | 132,900 | - | |
468 | +1.5 | 464 | 35,300 | 0 | 134,400 | - | |
461 | +2.2 | 462 | 35,100 | 0 | 134,900 | - | |
451 | -4.7 | 464 | 96,100 | 0 | 139,400 | - | |
473 | +3.7 | 463 | 46,900 | 0 | 132,000 | - | |
456 | -4.2 | 460 | 80,700 | 0 | 132,800 | - | |
476 | +4.6 | 470 | 55,300 | 0 | 124,100 | - | |
455 | -3.2 | 456 | 34,700 | 0 | 131,700 | - | |
470 | +3.3 | 463 | 20,400 | 0 | 127,600 | - | |
455 | -6.2 | 467 | 56,300 | 0 | 125,500 | - | |
485 | +8.3 | 443 | 191,600 | 0 | 153,100 | - | |
448 | -10.4 | 463 | 126,600 | 0 | 142,000 | - | |
500 | -2.2 | 501 | 64,500 | 0 | 129,300 | - | |
511 | -5.5 | 525 | 46,700 | 0 | 122,600 | - | |
541 | +7.3 | 544 | 163,300 | 0 | 121,500 | - | |
504 | +0.2 | 500 | 57,500 | 0 | 112,000 | - | |
503 | -3.3 | 515 | 58,300 | 0 | 107,100 | - | |
520 | +1.6 | 506 | 23,300 | 0 | 108,000 | - | |
512 | +2.8 | 506 | 23,500 | 0 | 106,400 | - | |
498 | +1.0 | 492 | 25,900 | 0 | 112,400 | - | |
493 | +1.2 | 490 | 22,500 | 0 | 110,900 | - | |
487 | -2.4 | 492 | 34,800 | 0 | 117,800 | - | |
499 | +1.0 | 484 | 96,200 | 0 | 123,400 | - | |
494 | -9.2 | 510 | 49,100 | 0 | 140,400 | - | |
544 | -3.4 | 553 | 16,100 | 0 | 147,200 | - | |
563 | -1.9 | 573 | 31,700 | 0 | 151,700 | - | |
574 | +4.2 | 559 | 36,100 | 0 | 159,200 | - |