38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 611 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 538 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 445 | 435 | 442 | +3 | +0.7 | 35,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -5.8 | 563 | 51,500 | 0 | 163,000 | - | |
585 | +1.4 | 578 | 31,600 | 0 | 165,400 | - | |
577 | +3.4 | 560 | 59,900 | 0 | 168,900 | - | |
558 | -4.8 | 578 | 48,200 | 0 | 173,500 | - | |
586 | +3.0 | 584 | 31,700 | 0 | 178,600 | - | |
569 | -3.2 | 583 | 57,300 | 0 | 182,500 | - | |
588 | +4.4 | 569 | 54,900 | 0 | 182,800 | - | |
563 | +0.5 | 557 | 88,400 | 0 | 188,500 | - | |
560 | +8.9 | 649 | 1,079,900 | 0 | 191,900 | - | |
514 | -4.3 | 531 | 53,900 | 0 | 180,000 | - | |
537 | +8.3 | 510 | 93,900 | 0 | 180,300 | - | |
496 | -10.5 | 511 | 146,300 | 0 | 208,600 | - | |
554 | -1.9 | 552 | 75,800 | 0 | 248,400 | - | |
565 | +0.9 | 573 | 64,900 | 0 | 261,300 | - | |
560 | -0.5 | 572 | 103,600 | 0 | 264,400 | - | |
563 | +8.3 | 567 | 255,100 | 0 | 263,900 | - | |
520 | -7.5 | 525 | 108,100 | 0 | 288,100 | - | |
562 | +1.6 | 563 | 24,700 | - | - | - | |
553 | 0.0 | 552 | 101,800 | 0 | 296,800 | - | |
553 | -11.4 | 584 | 121,500 | 0 | 308,200 | - | |
624 | -11.0 | 661 | 319,400 | 0 | 316,400 | - | |
701 | -7.8 | 849 | 2,486,500 | 0 | 302,100 | - | |
760 | +14.8 | 702 | 426,600 | 4,100 | 249,100 | 60.76 | |
662 | +19.7 | 631 | 283,700 | 0 | 210,500 | - | |
553 | +6.3 | 544 | 63,300 | 0 | 203,100 | - | |
520 | -6.0 | 523 | 53,500 | 0 | 199,000 | - | |
553 | -6.9 | 581 | 81,700 | 0 | 202,500 | - | |
594 | +5.9 | 548 | 59,600 | 0 | 209,800 | - | |
561 | -20.9 | 592 | 185,000 | 0 | 212,100 | - | |
709 | -7.0 | 716 | 62,300 | 0 | 203,600 | - |