52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 516 | 505 | 507 | -5 | -1.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 502 | 501 | 501 | -4 | -0.8 | 12,200 | |
506 | 506 | 503 | 505 | +1 | +0.2 | 4,000 | |
501 | 504 | 501 | 504 | +2 | +0.4 | 3,000 | |
502 | 502 | 501 | 502 | +1 | +0.2 | 4,700 | |
501 | 502 | 500 | 501 | 0 | 0.0 | 6,600 | |
501 | 501 | 500 | 501 | +1 | +0.2 | 1,700 | |
501 | 501 | 500 | 500 | -1 | -0.2 | 700 | |
500 | 501 | 500 | 501 | +1 | +0.2 | 1,100 | |
499 | 502 | 499 | 500 | 0 | 0.0 | 9,500 | |
500 | 501 | 499 | 500 | -1 | -0.2 | 11,500 | |
499 | 501 | 499 | 501 | +2 | +0.4 | 5,800 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 800 | |
499 | 500 | 499 | 500 | 0 | 0.0 | 4,800 | |
500 | 500 | 499 | 500 | -1 | -0.2 | 7,500 | |
499 | 501 | 499 | 501 | +2 | +0.4 | 4,200 | |
497 | 499 | 497 | 499 | +1 | +0.2 | 1,000 | |
497 | 498 | 496 | 498 | +1 | +0.2 | 1,000 | |
499 | 499 | 495 | 497 | +1 | +0.2 | 3,600 | |
497 | 498 | 496 | 496 | -1 | -0.2 | 2,400 | |
499 | 499 | 497 | 497 | +1 | +0.2 | 2,500 | |
498 | 498 | 494 | 496 | +1 | +0.2 | 2,300 | |
499 | 499 | 493 | 495 | -4 | -0.8 | 11,300 | |
497 | 499 | 497 | 499 | +2 | +0.4 | 2,600 | |
500 | 502 | 497 | 497 | -3 | -0.6 | 4,300 | |
498 | 500 | 497 | 500 | +2 | +0.4 | 2,400 | |
497 | 498 | 492 | 498 | +2 | +0.4 | 11,600 | |
500 | 501 | 496 | 496 | -4 | -0.8 | 11,900 | |
501 | 503 | 500 | 500 | 0 | 0.0 | 7,400 | |
502 | 502 | 499 | 500 | -3 | -0.6 | 3,400 | |
510 | 510 | 499 | 503 | 0 | 0.0 | 4,100 |