52週高値 | 547 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 512 | 508 | 510 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 529 | 490 | 522 | +32 | +6.5 | 82,900 | |
492 | 492 | 487 | 490 | -1 | -0.2 | 3,800 | |
490 | 494 | 490 | 491 | +1 | +0.2 | 900 | |
492 | 492 | 490 | 490 | -2 | -0.4 | 1,600 | |
495 | 495 | 489 | 492 | +1 | +0.2 | 10,000 | |
489 | 491 | 488 | 491 | +3 | +0.6 | 2,500 | |
489 | 490 | 488 | 488 | 0 | 0.0 | 2,300 | |
488 | 489 | 488 | 488 | 0 | 0.0 | 1,600 | |
487 | 489 | 487 | 488 | +1 | +0.2 | 3,500 | |
484 | 487 | 484 | 487 | +1 | +0.2 | 2,700 | |
485 | 486 | 484 | 486 | +1 | +0.2 | 2,200 | |
486 | 486 | 483 | 485 | 0 | 0.0 | 2,300 | |
485 | 486 | 483 | 485 | 0 | 0.0 | 2,800 | |
485 | 485 | 482 | 485 | 0 | 0.0 | 11,300 | |
485 | 486 | 484 | 485 | 0 | 0.0 | 2,700 | |
484 | 487 | 483 | 485 | +1 | +0.2 | 5,000 | |
484 | 485 | 484 | 484 | -2 | -0.4 | 2,500 | |
485 | 486 | 484 | 486 | 0 | 0.0 | 2,900 | |
488 | 488 | 483 | 486 | -1 | -0.2 | 6,800 | |
487 | 488 | 485 | 487 | +1 | +0.2 | 5,500 | |
489 | 489 | 486 | 486 | -1 | -0.2 | 5,100 | |
486 | 488 | 482 | 487 | 0 | 0.0 | 7,900 | |
488 | 489 | 486 | 487 | -14 | -2.8 | 9,500 | |
500 | 501 | 498 | 501 | +3 | +0.6 | 10,400 | |
500 | 500 | 498 | 498 | 0 | 0.0 | 3,200 | |
495 | 499 | 495 | 498 | +2 | +0.4 | 6,900 | |
496 | 496 | 494 | 496 | -1 | -0.2 | 14,000 | |
497 | 497 | 495 | 497 | 0 | 0.0 | 5,400 | |
499 | 499 | 497 | 497 | 0 | 0.0 | 4,200 | |
496 | 498 | 495 | 497 | +1 | +0.2 | 3,200 |