38,236.07 | -37.98 | 154.33 | -3.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,389 | -1.7 | 1,406 | 87,800 | 0 | 151,900 | - | |
1,413 | +1.4 | 1,413 | 127,400 | 0 | 158,700 | - | |
1,393 | +1.6 | 1,365 | 202,800 | 0 | 157,200 | - | |
1,371 | -1.7 | 1,385 | 129,200 | 0 | 159,100 | - | |
1,395 | +0.1 | 1,362 | 282,400 | 0 | 157,900 | - | |
1,394 | -7.7 | 1,436 | 297,400 | 0 | 160,900 | - | |
1,510 | +0.7 | 1,516 | 58,200 | - | - | - | |
1,500 | -3.7 | 1,521 | 134,100 | 0 | 148,000 | - | |
1,557 | +1.8 | 1,550 | 251,000 | 0 | 138,500 | - | |
1,530 | -1.9 | 1,548 | 197,400 | 0 | 172,100 | - | |
1,560 | -3.2 | 1,577 | 152,000 | 0 | 156,700 | - | |
1,611 | -0.7 | 1,586 | 148,900 | 0 | 163,900 | - | |
1,622 | -3.2 | 1,603 | 194,200 | 0 | 168,100 | - | |
1,675 | +5.2 | 1,636 | 199,700 | 0 | 156,700 | - | |
1,592 | +5.1 | 1,553 | 305,800 | 0 | 161,600 | - | |
1,515 | +8.0 | 1,535 | 458,700 | 0 | 165,300 | - | |
1,403 | -3.6 | 1,421 | 236,300 | 0 | 198,000 | - | |
1,456 | -5.2 | 1,491 | 322,000 | 0 | 200,500 | - | |
1,536 | -1.2 | 1,528 | 354,900 | 0 | 187,300 | - | |
1,555 | -0.6 | 1,552 | 249,700 | 0 | 179,600 | - | |
1,565 | +0.8 | 1,584 | 454,800 | 0 | 181,800 | - | |
1,553 | -1.5 | 1,555 | 212,200 | 0 | 170,400 | - | |
1,577 | -6.1 | 1,611 | 226,600 | 0 | 165,100 | - | |
1,680 | -1.4 | 1,664 | 366,500 | 0 | 167,100 | - | |
1,704 | +2.1 | 1,700 | 253,800 | 100 | 177,600 | 1,776 | |
1,669 | -2.1 | 1,656 | 471,200 | 0 | 188,500 | - | |
1,704 | +6.1 | 1,692 | 623,400 | 0 | 209,100 | - | |
1,606 | +6.1 | 1,552 | 372,400 | 0 | 245,600 | - | |
1,514 | +0.7 | 1,514 | 424,700 | 0 | 283,200 | - | |
1,504 | +2.8 | 1,473 | 371,300 | 0 | 299,700 | - |