38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | -10.9 | 1,477 | 546,800 | 0 | 326,300 | - | |
1,642 | +3.7 | 1,600 | 464,100 | 0 | 309,800 | - | |
1,584 | +3.1 | 1,559 | 252,300 | 0 | 321,200 | - | |
1,536 | -4.6 | 1,598 | 427,300 | 0 | 326,200 | - | |
1,610 | -3.0 | 1,654 | 548,800 | 0 | 341,700 | - | |
1,660 | -4.8 | 1,751 | 520,800 | 0 | 342,800 | - | |
1,743 | +5.3 | 1,699 | 443,700 | 0 | 310,800 | - | |
1,656 | -5.4 | 1,708 | 460,400 | 100 | 311,500 | 3,115 | |
1,751 | -6.3 | 1,787 | 453,500 | 0 | 305,800 | - | |
1,869 | +6.8 | 1,825 | 723,200 | 100 | 315,700 | 3,157 | |
1,750 | +6.4 | 1,669 | 465,400 | 0 | 392,100 | - | |
1,644 | -3.2 | 1,675 | 478,600 | 0 | 395,800 | - | |
1,698 | -7.7 | 1,759 | 683,800 | 0 | 385,300 | - | |
1,839 | -7.0 | 1,826 | 864,600 | 0 | 346,900 | - | |
1,978 | +5.8 | 1,870 | 1,050,900 | 200 | 278,100 | 1,390 | |
1,870 | +4.8 | 1,872 | 293,900 | 0 | 254,200 | - | |
1,784 | -8.0 | 1,892 | 474,700 | 0 | 257,900 | - | |
1,939 | +4.8 | 1,934 | 345,900 | 0 | 250,000 | - | |
1,851 | -2.3 | 1,865 | 488,400 | 0 | 225,600 | - | |
1,894 | -6.6 | 1,987 | 526,000 | 100 | 221,600 | 2,216 | |
2,027 | -8.8 | 2,061 | 742,200 | 0 | 203,800 | - | |
2,223 | -5.4 | 2,332 | 981,200 | 0 | 220,600 | - | |
2,350 | +6.7 | 2,199 | 950,300 | 0 | 202,800 | - | |
2,202 | -5.0 | 2,253 | 911,900 | 0 | 182,800 | - | |
2,319 | +17.7 | 2,296 | 1,644,200 | 0 | 191,200 | - | |
1,970 | +0.5 | 2,054 | 1,777,000 | 0 | 184,900 | - | |
1,960 | +32.0 | 1,738 | 1,772,000 | 100 | 94,200 | 942 | |
1,485 | +1.0 | 1,510 | 1,594,200 | 0 | 87,400 | - | |
1,470 | +10.6 | 1,431 | 567,000 | - | - | - | |
1,329 | +3.5 | 1,306 | 648,600 | 0 | 81,700 | - |