38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,334 | +0.5 | 1,342 | 272,800 | 3,900 | 109,600 | 28.10 | |
1,328 | +2.0 | 1,296 | 119,300 | 4,300 | 91,900 | 21.37 | |
1,302 | -5.9 | 1,353 | 165,000 | 15,800 | 92,100 | 5.83 | |
1,383 | +8.2 | 1,343 | 148,300 | 12,500 | 101,300 | 8.10 | |
1,278 | +2.1 | 1,260 | 85,200 | 9,700 | 95,700 | 9.87 | |
1,252 | +9.6 | 1,226 | 192,700 | 10,000 | 96,900 | 9.69 | |
1,142 | -3.0 | 1,182 | 130,400 | 3,900 | 92,900 | 23.82 | |
1,177 | +4.1 | 1,147 | 147,300 | 4,300 | 87,400 | 20.33 | |
1,131 | -4.2 | 1,151 | 140,900 | 5,800 | 84,500 | 14.57 | |
1,180 | -5.4 | 1,211 | 157,100 | 8,700 | 90,100 | 10.36 | |
1,248 | +12.6 | 1,191 | 216,400 | 9,800 | 86,400 | 8.82 | |
1,108 | +6.0 | 1,097 | 134,300 | 6,200 | 93,400 | 15.06 | |
1,045 | -0.9 | 1,027 | 117,200 | 3,100 | 101,800 | 32.84 | |
1,055 | +0.3 | 1,045 | 175,000 | 3,200 | 97,200 | 30.38 | |
1,052 | +0.2 | 1,046 | 37,200 | - | - | - | |
1,050 | +4.4 | 1,037 | 166,900 | 1,000 | 99,300 | 99.30 | |
1,006 | -4.5 | 1,036 | 120,700 | 800 | 98,400 | 123 | |
1,053 | -2.0 | 1,061 | 103,700 | 900 | 94,900 | 105 | |
1,075 | -1.7 | 1,091 | 109,500 | 500 | 97,400 | 194 | |
1,094 | -1.3 | 1,096 | 141,700 | 1,100 | 93,900 | 85.36 | |
1,108 | +3.1 | 1,101 | 144,600 | 800 | 94,200 | 117 | |
1,075 | +6.5 | 1,048 | 149,200 | 500 | 92,900 | 185 | |
1,009 | -0.4 | 1,004 | 155,800 | 700 | 96,000 | 137 | |
1,013 | -3.9 | 1,047 | 173,000 | 800 | 99,300 | 124 | |
1,054 | +3.2 | 1,022 | 135,400 | 1,400 | 100,000 | 71.43 | |
1,021 | +0.1 | 1,017 | 176,900 | 700 | 103,500 | 147 | |
1,020 | +4.7 | 990 | 150,000 | 900 | 115,100 | 127 | |
974 | +6.2 | 968 | 170,200 | 1,200 | 118,200 | 98.50 | |
917 | -8.6 | 954 | 416,500 | 2,400 | 115,100 | 47.96 | |
1,003 | -4.6 | 1,015 | 208,600 | 3,000 | 119,400 | 39.80 |