38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.8 | 43,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | +20.2 | 682 | 552,000 | 0 | 115,900 | - | |
595 | +12.9 | 582 | 696,800 | 0 | 102,500 | - | |
527 | +12.8 | 512 | 324,400 | 0 | 123,000 | - | |
467 | -4.1 | 469 | 148,400 | 0 | 117,900 | - | |
487 | +3.2 | 475 | 221,200 | 0 | 121,400 | - | |
472 | +8.8 | 459 | 206,000 | 0 | 124,100 | - | |
434 | +6.6 | 432 | 192,800 | 0 | 115,400 | - | |
407 | -5.1 | 401 | 55,600 | - | - | - | |
429 | -0.5 | 412 | 396,800 | 0 | 119,200 | - | |
431 | -10.8 | 501 | 458,400 | 0 | 124,300 | - | |
483 | -11.4 | 492 | 250,400 | 0 | 121,300 | - | |
545 | -11.1 | 575 | 234,000 | 0 | 122,400 | - | |
613 | +8.1 | 614 | 366,000 | 0 | 121,700 | - | |
567 | -5.5 | 568 | 171,200 | 0 | 117,100 | - | |
600 | -19.9 | 639 | 525,600 | 100 | 118,500 | 1,185 | |
749 | -1.6 | 747 | 183,600 | 0 | 109,500 | - | |
761 | +2.6 | 736 | 363,600 | 0 | 114,800 | - | |
742 | -12.0 | 823 | 797,600 | 0 | 126,500 | - | |
843 | +4.3 | 856 | 1,011,200 | 600 | 144,600 | 241 | |
808 | +0.7 | 792 | 624,800 | 0 | 165,600 | - | |
802 | +9.9 | 796 | 1,737,200 | 0 | 180,400 | - | |
730 | +4.3 | 736 | 1,384,400 | 0 | 175,800 | - | |
700 | +10.9 | 685 | 681,600 | 0 | 188,700 | - | |
631 | -1.9 | 638 | 371,200 | 0 | 184,000 | - | |
643 | -2.0 | 687 | 1,103,200 | 0 | 175,700 | - | |
656 | -2.1 | 636 | 727,600 | 0 | 170,200 | - | |
670 | +4.5 | 665 | 546,800 | 0 | 158,000 | - | |
641 | - | 663 | 1,315,200 | 0 | 164,600 | - |