52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,415 | 1,404 | 1,415 | -16 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,810 | 1,510 | 1,720 | -100 | -5.5 | 9,100 | |
1,590 | 1,880 | 1,510 | 1,820 | +250 | +15.9 | 60,600 | |
1,370 | 1,640 | 1,370 | 1,570 | +200 | +14.6 | 38,300 | |
1,380 | 1,430 | 1,300 | 1,370 | -20 | -1.4 | 7,600 | |
1,100 | 1,730 | 1,100 | 1,390 | +290 | +26.4 | 47,900 | |
1,190 | 1,300 | 970 | 1,100 | -90 | -7.6 | 9,800 | |
1,440 | 1,440 | 1,090 | 1,190 | -240 | -16.8 | 5,500 | |
1,410 | 1,640 | 1,400 | 1,430 | -40 | -2.7 | 13,900 | |
1,400 | 1,500 | 1,330 | 1,470 | +80 | +5.8 | 11,700 | |
1,240 | 1,400 | 1,220 | 1,390 | +50 | +3.7 | 11,900 | |
1,400 | 1,760 | 1,180 | 1,340 | +60 | +4.7 | 43,800 | |
940 | 1,280 | 900 | 1,280 | +360 | +39.1 | 29,600 | |
830 | 930 | 740 | 920 | +90 | +10.8 | 20,400 | |
720 | 850 | 670 | 830 | +120 | +16.9 | 11,400 | |
780 | 780 | 650 | 710 | -50 | -6.6 | 5,900 | |
670 | 840 | 660 | 760 | +100 | +15.2 | 9,300 | |
690 | 740 | 630 | 660 | 0 | 0.0 | 11,300 | |
850 | 850 | 660 | 660 | -190 | -22.4 | 8,800 | |
840 | 970 | 800 | 850 | -30 | -3.4 | 6,900 | |
1,190 | 1,190 | 880 | 880 | -300 | -25.4 | 9,900 | |
1,190 | 1,300 | 1,110 | 1,180 | 0 | 0.0 | 11,300 | |
1,170 | 1,920 | 1,110 | 1,180 | 0 | 0.0 | 73,600 | |
1,090 | 1,200 | 1,010 | 1,180 | +190 | +19.2 | 11,200 | |
1,080 | 1,100 | 990 | 990 | -80 | -7.5 | 3,900 | |
1,100 | 1,190 | 990 | 1,070 | +40 | +3.9 | 7,900 | |
1,000 | 1,120 | 900 | 1,030 | +100 | +10.8 | 12,800 | |
1,050 | 1,100 | 930 | 930 | -120 | -11.4 | 3,400 | |
980 | 1,050 | 830 | 1,050 | +70 | +7.1 | 5,800 | |
800 | 980 | 790 | 980 | +200 | +25.6 | 1,100 | |
1,000 | 1,050 | 710 | 780 | -230 | -22.8 | 4,200 |