52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,415 | 1,404 | 1,415 | -16 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,010 | 1,170 | +10 | +0.9 | 75,000 | |
1,240 | 1,300 | 1,140 | 1,160 | -70 | -5.7 | 85,300 | |
1,030 | 1,800 | 1,020 | 1,230 | +200 | +19.4 | 1,277,000 | |
1,110 | 1,140 | 1,020 | 1,030 | -70 | -6.4 | 27,100 | |
1,040 | 1,160 | 1,010 | 1,100 | +80 | +7.8 | 17,300 | |
1,130 | 1,130 | 990 | 1,020 | -100 | -8.9 | 35,700 | |
1,130 | 1,160 | 1,090 | 1,120 | -70 | -5.9 | 16,300 | |
1,270 | 1,300 | 1,140 | 1,190 | -90 | -7.0 | 31,800 | |
1,160 | 1,290 | 1,120 | 1,280 | +130 | +11.3 | 9,300 | |
1,230 | 1,270 | 1,000 | 1,150 | -70 | -5.7 | 21,500 | |
1,390 | 1,500 | 1,130 | 1,220 | -160 | -11.6 | 37,800 | |
1,500 | 1,590 | 1,340 | 1,380 | -120 | -8.0 | 101,000 | |
1,610 | 1,670 | 1,490 | 1,500 | -110 | -6.8 | 48,200 | |
1,350 | 1,780 | 1,340 | 1,610 | +290 | +22.0 | 40,500 | |
1,430 | 1,510 | 1,300 | 1,320 | -140 | -9.6 | 27,900 | |
1,600 | 1,600 | 1,130 | 1,460 | -130 | -8.2 | 55,900 | |
1,630 | 1,690 | 1,450 | 1,590 | -60 | -3.6 | 24,600 | |
1,760 | 1,800 | 1,610 | 1,650 | -90 | -5.2 | 49,000 | |
1,850 | 1,900 | 1,640 | 1,740 | -120 | -6.5 | 40,800 | |
1,640 | 2,040 | 1,610 | 1,860 | +200 | +12.0 | 238,200 | |
1,640 | 2,040 | 1,550 | 1,660 | +20 | +1.2 | 279,100 | |
1,460 | 1,700 | 1,420 | 1,640 | +170 | +11.6 | 96,700 | |
1,480 | 1,620 | 1,430 | 1,470 | +10 | +0.7 | 111,000 | |
1,480 | 1,520 | 1,410 | 1,460 | -30 | -2.0 | 32,800 | |
1,470 | 1,570 | 1,460 | 1,490 | +50 | +3.5 | 35,800 | |
1,520 | 1,610 | 1,380 | 1,440 | -70 | -4.6 | 53,600 | |
1,440 | 1,560 | 1,410 | 1,510 | +90 | +6.3 | 48,000 | |
1,400 | 1,510 | 1,370 | 1,420 | +10 | +0.7 | 22,800 | |
1,480 | 1,630 | 1,380 | 1,410 | -80 | -5.4 | 89,600 | |
1,350 | 1,560 | 1,290 | 1,490 | +130 | +9.6 | 47,400 |