52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,415 | 1,404 | 1,415 | -16 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 990 | 1,010 | -130 | -11.4 | 7,100 | |
1,100 | 1,160 | 1,100 | 1,140 | -60 | -5.0 | 4,000 | |
1,210 | 1,210 | 1,050 | 1,200 | -230 | -16.1 | 2,600 | |
1,290 | 1,450 | 1,230 | 1,430 | +140 | +10.9 | 1,800 | |
1,300 | 1,380 | 1,290 | 1,290 | -50 | -3.7 | 1,600 | |
1,430 | 1,440 | 1,330 | 1,340 | -100 | -6.9 | 2,000 | |
1,550 | 1,550 | 1,400 | 1,440 | -60 | -4.0 | 5,800 | |
1,340 | 1,540 | 1,340 | 1,500 | +170 | +12.8 | 7,300 | |
1,300 | 1,450 | 1,250 | 1,330 | -20 | -1.5 | 6,700 | |
1,240 | 1,480 | 1,180 | 1,350 | +110 | +8.9 | 3,500 | |
1,130 | 1,250 | 1,050 | 1,240 | +120 | +10.7 | 4,900 | |
1,300 | 1,360 | 1,120 | 1,120 | -130 | -10.4 | 3,500 | |
1,320 | 1,340 | 1,230 | 1,250 | -150 | -10.7 | 6,900 | |
1,400 | 1,450 | 1,300 | 1,400 | 0 | 0.0 | 5,400 | |
1,450 | 1,550 | 1,400 | 1,400 | -50 | -3.4 | 6,000 | |
1,500 | 1,550 | 1,400 | 1,450 | +50 | +3.6 | 4,600 | |
1,770 | 1,790 | 1,400 | 1,400 | -360 | -20.5 | 9,400 | |
1,700 | 2,000 | 1,550 | 1,760 | +60 | +3.5 | 8,400 | |
1,630 | 1,900 | 1,400 | 1,700 | +20 | +1.2 | 13,100 | |
1,560 | 1,700 | 1,370 | 1,680 | +120 | +7.7 | 7,400 | |
1,650 | 1,650 | 1,500 | 1,560 | -90 | -5.5 | 7,400 | |
1,900 | 1,950 | 1,500 | 1,650 | -250 | -13.2 | 8,700 | |
1,300 | 2,100 | 1,300 | 1,900 | +600 | +46.2 | 16,500 | |
1,520 | 1,650 | 1,300 | 1,300 | -210 | -13.9 | 7,800 | |
1,860 | 2,050 | 1,510 | 1,510 | -340 | -18.4 | 17,600 | |
1,920 | 2,100 | 1,850 | 1,850 | -70 | -3.6 | 8,100 | |
2,390 | 2,390 | 1,900 | 1,920 | -480 | -20.0 | 15,700 | |
2,520 | 2,520 | 2,210 | 2,400 | -180 | -7.0 | 5,600 | |
2,270 | 3,200 | 2,190 | 2,580 | +340 | +15.2 | 52,000 | |
2,210 | 2,510 | 2,210 | 2,240 | - | - | 10,000 |