52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,415 | 1,404 | 1,415 | -16 | -1.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,370 | 1,180 | 1,360 | +80 | +6.2 | 25,000 | |
1,330 | 1,410 | 1,240 | 1,280 | -40 | -3.0 | 21,800 | |
1,380 | 1,410 | 1,230 | 1,320 | -80 | -5.7 | 35,500 | |
1,590 | 1,600 | 1,300 | 1,400 | -280 | -16.7 | 94,400 | |
1,160 | 2,970 | 1,130 | 1,680 | +520 | +44.8 | 814,100 | |
1,170 | 1,170 | 1,040 | 1,160 | -10 | -0.9 | 41,100 | |
1,180 | 1,300 | 1,120 | 1,170 | -10 | -0.8 | 127,900 | |
1,110 | 1,180 | 1,050 | 1,180 | +70 | +6.3 | 35,800 | |
1,030 | 1,160 | 1,020 | 1,110 | +90 | +8.8 | 27,200 | |
1,030 | 1,100 | 1,020 | 1,020 | -40 | -3.8 | 12,900 | |
1,000 | 1,410 | 1,000 | 1,060 | +70 | +7.1 | 73,600 | |
1,190 | 1,190 | 990 | 990 | -170 | -14.7 | 22,800 | |
1,120 | 1,240 | 1,100 | 1,160 | +40 | +3.6 | 58,500 | |
1,130 | 1,140 | 1,000 | 1,120 | -20 | -1.8 | 50,300 | |
1,090 | 1,210 | 1,060 | 1,140 | +40 | +3.6 | 40,700 | |
1,050 | 1,140 | 990 | 1,100 | +60 | +5.8 | 35,800 | |
1,050 | 1,080 | 1,010 | 1,040 | +10 | +1.0 | 14,800 | |
970 | 1,040 | 950 | 1,030 | +50 | +5.1 | 9,700 | |
950 | 1,010 | 920 | 980 | +30 | +3.2 | 7,600 | |
960 | 960 | 880 | 950 | -10 | -1.0 | 6,100 | |
960 | 1,000 | 910 | 960 | 0 | 0.0 | 6,300 | |
1,050 | 1,050 | 940 | 960 | -50 | -5.0 | 7,000 | |
1,000 | 1,070 | 950 | 1,010 | 0 | 0.0 | 7,200 | |
930 | 1,030 | 910 | 1,010 | +70 | +7.4 | 3,900 | |
1,070 | 1,070 | 930 | 940 | -110 | -10.5 | 7,500 | |
1,120 | 1,140 | 1,020 | 1,050 | -70 | -6.2 | 13,200 | |
1,260 | 1,270 | 1,060 | 1,120 | -90 | -7.4 | 29,600 | |
1,070 | 1,210 | 1,020 | 1,210 | +110 | +10.0 | 27,200 | |
1,020 | 1,140 | 970 | 1,100 | +110 | +11.1 | 18,400 | |
1,000 | 1,050 | 950 | 990 | -20 | -2.0 | 14,300 |