38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 638 | 598 | 607 | -14 | -2.3 | 72,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | +1.8 | 1,985 | 187,100 | 68,900 | 725,000 | 10.52 | |
1,945 | +0.2 | 1,938 | 198,200 | 72,100 | 723,200 | 10.03 | |
1,941 | -2.0 | 1,943 | 183,100 | 71,300 | 725,700 | 10.18 | |
1,981 | +4.6 | 1,954 | 221,200 | 64,500 | 727,900 | 11.29 | |
1,894 | +2.8 | 1,879 | 258,100 | 63,400 | 739,700 | 11.67 | |
1,843 | +2.7 | 1,817 | 354,000 | 64,900 | 746,300 | 11.50 | |
1,794 | +8.1 | 1,721 | 549,700 | 62,700 | 779,700 | 12.44 | |
1,660 | +0.7 | 1,662 | 493,900 | 65,200 | 882,000 | 13.53 | |
1,648 | -1.8 | 1,670 | 461,100 | 64,500 | 864,800 | 13.41 | |
1,678 | -16.1 | 1,791 | 953,700 | 67,300 | 892,600 | 13.26 | |
2,000 | -1.2 | 2,008 | 186,400 | 73,800 | 850,800 | 11.53 | |
2,024 | -0.3 | 2,026 | 215,900 | 69,300 | 834,700 | 12.04 | |
2,031 | -2.4 | 2,045 | 426,600 | 71,900 | 826,100 | 11.49 | |
2,082 | -4.6 | 2,101 | 809,100 | 76,200 | 821,300 | 10.78 | |
2,183 | +0.9 | 2,205 | 420,500 | 89,000 | 781,700 | 8.78 | |
2,164 | -2.8 | 2,196 | 276,300 | 96,000 | 728,200 | 7.59 | |
2,227 | +0.8 | 2,206 | 395,800 | 96,600 | 734,400 | 7.60 | |
2,210 | -4.0 | 2,198 | 571,500 | 107,200 | 736,200 | 6.87 | |
2,302 | -7.5 | 2,274 | 624,000 | 113,700 | 731,400 | 6.43 | |
2,488 | -2.4 | 2,458 | 568,300 | 130,300 | 715,800 | 5.49 | |
2,548 | -10.1 | 2,656 | 445,700 | 131,500 | 723,000 | 5.50 | |
2,835 | +9.1 | 2,618 | 774,100 | 162,300 | 720,900 | 4.44 | |
2,598 | +5.8 | 2,428 | 750,300 | 154,200 | 704,500 | 4.57 | |
2,456 | +5.0 | 2,403 | 610,600 | 145,100 | 589,800 | 4.06 | |
2,340 | -4.2 | 2,367 | 547,700 | 136,900 | 578,000 | 4.22 | |
2,442 | +0.7 | 2,415 | 457,300 | 157,900 | 621,900 | 3.94 | |
2,424 | +10.4 | 2,364 | 560,300 | 153,100 | 595,800 | 3.89 | |
2,196 | -3.0 | 2,189 | 436,400 | 125,000 | 539,900 | 4.32 | |
2,263 | +8.7 | 2,186 | 595,200 | 156,900 | 563,400 | 3.59 | |
2,081 | +2.0 | 2,072 | 450,400 | 121,300 | 515,900 | 4.25 |