38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 607 | 611 | +4 | +0.7 | 53,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | -1.2 | 571 | 112,000 | 9,500 | 296,200 | 31.18 | |
572 | -0.5 | 572 | 115,300 | 9,600 | 300,200 | 31.27 | |
575 | -2.5 | 579 | 75,900 | 9,900 | 302,700 | 30.58 | |
590 | +0.5 | 581 | 72,000 | 11,000 | 310,200 | 28.20 | |
587 | -0.2 | 585 | 58,000 | 10,400 | 311,200 | 29.92 | |
588 | +0.3 | 584 | 104,800 | 10,500 | 313,800 | 29.89 | |
586 | +4.5 | 585 | 193,100 | 13,400 | 317,000 | 23.66 | |
561 | -3.8 | 565 | 190,100 | 12,600 | 317,400 | 25.19 | |
583 | +8.2 | 585 | 231,700 | 13,900 | 312,100 | 22.45 | |
539 | -0.4 | 560 | 176,100 | 12,600 | 333,000 | 26.43 | |
541 | +4.8 | 529 | 168,900 | 12,800 | 366,300 | 28.62 | |
516 | -6.7 | 528 | 106,200 | 6,900 | 365,600 | 52.99 | |
553 | +5.7 | 552 | 171,600 | 7,600 | 364,700 | 47.99 | |
523 | +0.8 | 525 | 149,200 | 10,600 | 355,500 | 33.54 | |
519 | +0.2 | 529 | 170,500 | 9,400 | 364,000 | 38.72 | |
518 | -1.9 | 520 | 174,300 | 7,700 | 355,500 | 46.17 | |
528 | +0.4 | 508 | 138,000 | 8,300 | 357,300 | 43.05 | |
526 | +1.2 | 522 | 32,800 | - | - | - | |
520 | -1.1 | 520 | 155,900 | 10,800 | 363,600 | 33.67 | |
526 | -5.9 | 533 | 149,700 | 15,600 | 388,900 | 24.93 | |
559 | +0.4 | 555 | 149,800 | 12,700 | 380,000 | 29.92 | |
557 | -4.1 | 571 | 119,700 | 11,400 | 387,700 | 34.01 | |
581 | +2.1 | 572 | 185,300 | 10,200 | 379,900 | 37.25 | |
569 | +9.2 | 548 | 225,000 | 10,300 | 398,800 | 38.72 | |
521 | +7.4 | 502 | 248,000 | 10,500 | 398,000 | 37.90 | |
485 | -2.2 | 497 | 352,300 | 15,300 | 393,300 | 25.71 | |
496 | -11.0 | 529 | 314,600 | 46,400 | 377,900 | 8.14 | |
557 | -13.0 | 569 | 289,900 | 42,200 | 349,300 | 8.28 | |
640 | -9.2 | 663 | 120,400 | 11,400 | 348,700 | 30.59 | |
705 | -0.4 | 693 | 45,000 | 12,100 | 346,300 | 28.62 |