38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 638 | 598 | 607 | -14 | -2.3 | 72,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | +1.1 | 601 | 76,400 | 5,400 | 356,900 | 66.09 | |
614 | -6.0 | 626 | 100,700 | 5,300 | 354,400 | 66.87 | |
653 | -1.2 | 662 | 63,300 | 6,600 | 343,800 | 52.09 | |
661 | +0.2 | 661 | 70,400 | 7,100 | 345,900 | 48.72 | |
660 | +0.2 | 657 | 51,900 | 8,300 | 349,400 | 42.10 | |
659 | -0.5 | 656 | 101,200 | 8,500 | 346,400 | 40.75 | |
662 | +0.5 | 660 | 63,100 | 9,600 | 329,300 | 34.30 | |
659 | -0.8 | 655 | 124,100 | 8,800 | 342,500 | 38.92 | |
664 | +5.4 | 655 | 146,100 | 10,500 | 342,100 | 32.58 | |
630 | 0.0 | 632 | 62,900 | 8,900 | 340,700 | 38.28 | |
630 | -3.1 | 636 | 62,700 | 9,200 | 334,100 | 36.32 | |
650 | +0.6 | 643 | 44,600 | 9,400 | 324,600 | 34.53 | |
646 | -0.5 | 638 | 123,700 | 9,600 | 324,400 | 33.79 | |
649 | -5.8 | 667 | 212,200 | 10,400 | 327,400 | 31.48 | |
689 | +4.7 | 678 | 164,900 | 20,000 | 274,300 | 13.71 | |
658 | -4.5 | 665 | 170,400 | 14,000 | 273,600 | 19.54 | |
689 | +6.5 | 693 | 498,500 | 17,700 | 272,400 | 15.39 | |
647 | +2.5 | 635 | 94,900 | 16,700 | 318,100 | 19.05 | |
631 | -10.0 | 649 | 335,500 | 16,300 | 313,900 | 19.26 | |
701 | +5.3 | 688 | 159,200 | 15,700 | 233,400 | 14.87 | |
666 | -0.1 | 677 | 134,500 | 15,600 | 250,600 | 16.06 | |
667 | +0.2 | 675 | 167,500 | 15,500 | 253,100 | 16.33 | |
666 | +0.8 | 675 | 229,100 | 16,000 | 253,600 | 15.85 | |
661 | -0.9 | 655 | 232,500 | 17,700 | 244,800 | 13.83 | |
667 | +2.3 | 673 | 214,500 | 19,000 | 246,200 | 12.96 | |
652 | -8.0 | 674 | 339,600 | 18,400 | 273,100 | 14.84 | |
709 | +3.1 | 722 | 1,269,800 | 77,300 | 302,500 | 3.91 | |
688 | +17.0 | 653 | 445,300 | 50,700 | 280,100 | 5.52 | |
588 | +4.1 | 576 | 116,500 | 10,300 | 291,900 | 28.34 | |
565 | -1.2 | 571 | 112,000 | 9,500 | 296,200 | 31.18 |