4346 ネクシィーズグループ 東証1 14:33
1,595円
前日比
+6 (+0.38%)
比較される銘柄: オルアバウトU-NEXTメンバーズ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.7 4.44 1.25 1.57
昨年来高値: 4,115 (16/05/16)
昨年来安値: 615 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,575 1,596 1,569 1,595 +6 +0.4 59,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,558 1,597 1,553 1,589 +35 +2.3 152,900
17/02/17 1,522 1,565 1,500 1,554 +18 +1.2 133,000
17/02/16 1,539 1,539 1,492 1,536 0 0.0 197,200
17/02/15 1,506 1,543 1,506 1,536 +30 +2.0 153,400
17/02/14 1,540 1,540 1,504 1,506 -21 -1.4 79,500
17/02/13 1,597 1,597 1,511 1,527 -51 -3.2 175,000
17/02/10 1,569 1,599 1,550 1,578 +45 +2.9 250,100
17/02/09 1,521 1,558 1,521 1,533 +14 +0.9 73,700
17/02/08 1,509 1,542 1,504 1,519 +13 +0.9 53,800
17/02/07 1,530 1,530 1,498 1,506 -16 -1.1 70,000
17/02/06 1,448 1,523 1,448 1,522 +75 +5.2 174,500
17/02/03 1,453 1,453 1,425 1,447 -10 -0.7 120,500
17/02/02 1,468 1,493 1,450 1,457 -26 -1.8 84,800
17/02/01 1,497 1,507 1,470 1,483 -18 -1.2 89,800
17/01/31 1,505 1,522 1,480 1,501 -14 -0.9 113,700
17/01/30 1,535 1,565 1,502 1,515 -19 -1.2 141,200
17/01/27 1,539 1,570 1,520 1,534 +47 +3.2 271,900
17/01/26 1,498 1,505 1,477 1,487 +9 +0.6 66,600
17/01/25 1,471 1,483 1,438 1,478 +29 +2.0 66,200
17/01/24 1,435 1,465 1,433 1,449 +25 +1.8 61,100
17/01/23 1,495 1,495 1,424 1,424 -66 -4.4 91,400
17/01/20 1,472 1,517 1,459 1,490 +18 +1.2 147,900
17/01/19 1,440 1,495 1,436 1,472 +44 +3.1 161,300
17/01/18 1,410 1,434 1,393 1,428 +8 +0.6 56,600
17/01/17 1,417 1,431 1,397 1,420 -6 -0.4 89,200
17/01/16 1,478 1,480 1,422 1,426 -50 -3.4 119,400
17/01/13 1,444 1,496 1,443 1,476 +31 +2.1 157,300
17/01/12 1,431 1,451 1,411 1,445 +14 +1.0 81,600
17/01/11 1,449 1,462 1,426 1,431 +5 +0.4 82,000

日経平均