4346 ネクシィーズグループ 東証1 15:00
1,954円
前日比
+14 (+0.72%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.2 4.99 1.28 0.97
年初来高値: 2,029 (17/06/30)
年初来安値: 1,372 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,942 1,977 1,938 1,954 +14 +0.7 27,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,925 1,958 1,916 1,940 +15 +0.8 33,500
17/08/15 1,934 1,968 1,923 1,925 +28 +1.5 63,800
17/08/14 1,853 1,899 1,834 1,897 +11 +0.6 78,700
17/08/10 1,915 1,958 1,885 1,886 +11 +0.6 83,000
17/08/09 1,980 1,980 1,863 1,875 -73 -3.7 93,200
17/08/08 1,820 1,975 1,820 1,948 +152 +8.5 239,400
17/08/07 1,767 1,811 1,767 1,796 +44 +2.5 69,700
17/08/04 1,774 1,805 1,752 1,752 -22 -1.2 50,400
17/08/03 1,813 1,819 1,763 1,774 -20 -1.1 28,900
17/08/02 1,761 1,808 1,761 1,794 +22 +1.2 42,700
17/08/01 1,805 1,808 1,747 1,772 -33 -1.8 65,300
17/07/31 1,800 1,812 1,780 1,805 -8 -0.4 41,500
17/07/28 1,874 1,874 1,801 1,813 -57 -3.0 102,900
17/07/27 1,915 1,915 1,865 1,870 -33 -1.7 44,800
17/07/26 1,930 1,938 1,902 1,903 -24 -1.2 34,100
17/07/25 1,914 1,927 1,902 1,927 +16 +0.8 39,200
17/07/24 1,911 1,917 1,876 1,911 0 0.0 41,900
17/07/21 1,885 1,911 1,878 1,911 +4 +0.2 32,300
17/07/20 1,914 1,939 1,902 1,907 -7 -0.4 38,400
17/07/19 1,885 1,941 1,878 1,914 +26 +1.4 65,400
17/07/18 1,907 1,907 1,862 1,888 -16 -0.8 59,900
17/07/14 1,900 1,911 1,876 1,904 -2 -0.1 65,200
17/07/13 1,880 1,915 1,860 1,906 +45 +2.4 124,800
17/07/12 1,866 1,892 1,834 1,861 -3 -0.2 88,500
17/07/11 1,800 1,865 1,792 1,864 +57 +3.2 107,800
17/07/10 1,808 1,810 1,770 1,807 +17 +0.9 81,500
17/07/07 1,795 1,804 1,764 1,790 -15 -0.8 83,200
17/07/06 1,856 1,872 1,788 1,805 -51 -2.7 134,500
17/07/05 1,854 1,864 1,807 1,856 -4 -0.2 118,500

日経平均