4346 ネクシィーズグループ 東証1 15:00
1,278円
前日比
-4 (-0.31%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.6 3.22 1.56 2.52
年初来高値: 4,115 (16/05/16)
年初来安値: 615 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,270 1,288 1,265 1,278 -4 -0.3 81,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,297 1,313 1,278 1,282 -19 -1.5 143,000
16/12/07 1,300 1,310 1,289 1,301 -7 -0.5 72,700
16/12/06 1,314 1,326 1,294 1,308 -6 -0.5 72,100
16/12/05 1,258 1,319 1,255 1,314 +26 +2.0 142,700
16/12/02 1,316 1,326 1,280 1,288 -60 -4.5 245,900
16/12/01 1,395 1,415 1,342 1,348 -52 -3.7 192,200
16/11/30 1,413 1,439 1,398 1,400 -5 -0.4 95,300
16/11/29 1,438 1,450 1,404 1,405 -33 -2.3 74,300
16/11/28 1,420 1,442 1,390 1,438 +9 +0.6 94,300
16/11/25 1,485 1,485 1,413 1,429 -45 -3.1 180,400
16/11/24 1,480 1,495 1,461 1,474 +3 +0.2 104,500
16/11/22 1,481 1,497 1,457 1,471 +4 +0.3 90,600
16/11/21 1,441 1,474 1,413 1,467 +17 +1.2 144,500
16/11/18 1,502 1,515 1,445 1,450 -36 -2.4 250,200
16/11/17 1,360 1,490 1,360 1,486 +122 +8.9 375,300
16/11/16 1,360 1,382 1,356 1,364 -24 -1.7 140,100
16/11/15 1,282 1,398 1,277 1,388 +87 +6.7 297,200
16/11/14 1,305 1,353 1,299 1,301 -4 -0.3 174,700
16/11/11 1,375 1,391 1,301 1,305 -74 -5.4 142,600
16/11/10 1,367 1,392 1,342 1,379 +87 +6.7 132,100
16/11/09 1,399 1,407 1,261 1,292 -84 -6.1 224,300
16/11/08 1,386 1,392 1,356 1,376 +4 +0.3 73,900
16/11/07 1,400 1,419 1,366 1,372 -21 -1.5 120,600
16/11/04 1,334 1,397 1,322 1,393 +39 +2.9 184,800
16/11/02 1,372 1,382 1,349 1,354 -22 -1.6 125,300
16/11/01 1,389 1,406 1,373 1,376 -13 -0.9 101,300
16/10/31 1,383 1,415 1,376 1,389 +2 +0.1 65,700
16/10/28 1,398 1,398 1,374 1,387 -15 -1.1 91,400
16/10/27 1,408 1,413 1,394 1,402 -12 -0.8 55,100

日経平均