4346 ネクシィーズグループ 東証1 15:00
1,861円
前日比
-83 (-4.27%)
比較される銘柄: オルアバウトU-NEXTメンバーズ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.4 4.65 1.07 0.82
年初来高値: 1,972 (17/06/27)
年初来安値: 1,372 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,952 2,026 1,859 1,861 -83 -4.3 355,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,909 1,972 1,900 1,944 +58 +3.1 234,700
17/06/26 1,871 1,896 1,848 1,886 +32 +1.7 181,200
17/06/23 1,830 1,910 1,819 1,854 +34 +1.9 338,300
17/06/22 1,799 1,837 1,791 1,820 +36 +2.0 170,600
17/06/21 1,717 1,795 1,717 1,784 +67 +3.9 182,800
17/06/20 1,735 1,764 1,707 1,717 -10 -0.6 76,200
17/06/19 1,673 1,755 1,673 1,727 +40 +2.4 121,300
17/06/16 1,715 1,715 1,675 1,687 -25 -1.5 53,400
17/06/15 1,680 1,720 1,674 1,712 +29 +1.7 93,600
17/06/14 1,710 1,732 1,679 1,683 -27 -1.6 57,400
17/06/13 1,679 1,730 1,672 1,710 +22 +1.3 56,800
17/06/12 1,663 1,706 1,633 1,688 +28 +1.7 123,800
17/06/09 1,750 1,750 1,652 1,660 -98 -5.6 155,000
17/06/08 1,724 1,810 1,723 1,758 +42 +2.4 204,900
17/06/07 1,650 1,719 1,646 1,716 +56 +3.4 120,900
17/06/06 1,700 1,700 1,648 1,660 -53 -3.1 74,600
17/06/05 1,655 1,720 1,621 1,713 +64 +3.9 210,200
17/06/02 1,620 1,657 1,595 1,649 +32 +2.0 143,800
17/06/01 1,657 1,664 1,602 1,617 -54 -3.2 106,100
17/05/31 1,680 1,680 1,629 1,671 -8 -0.5 103,000
17/05/30 1,674 1,710 1,646 1,679 +18 +1.1 110,500
17/05/29 1,612 1,665 1,592 1,661 +51 +3.2 117,000
17/05/26 1,636 1,636 1,595 1,610 -10 -0.6 78,800
17/05/25 1,646 1,652 1,616 1,620 -23 -1.4 62,300
17/05/24 1,614 1,659 1,596 1,643 +47 +2.9 105,500
17/05/23 1,600 1,621 1,587 1,596 0 0.0 61,600
17/05/22 1,573 1,605 1,571 1,596 +34 +2.2 48,900
17/05/19 1,564 1,595 1,561 1,562 -2 -0.1 66,600
17/05/18 1,513 1,564 1,513 1,564 0 0.0 60,000

日経平均