![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,546.55 | -275.74 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.96% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 1,849 | 昨年来安値 | 766 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 899 | 913 | 0 | 0.0 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 913 | 881 | 913 | +33 | +3.8 | 100,800 | |
879 | 882 | 876 | 880 | 0 | 0.0 | 19,200 | |
876 | 885 | 876 | 880 | +2 | +0.2 | 23,800 | |
882 | 894 | 872 | 878 | -2 | -0.2 | 60,100 | |
881 | 895 | 877 | 880 | -6 | -0.7 | 29,400 | |
879 | 897 | 877 | 886 | +1 | +0.1 | 28,000 | |
883 | 885 | 871 | 885 | +13 | +1.5 | 37,400 | |
885 | 888 | 867 | 872 | -26 | -2.9 | 66,000 | |
892 | 938 | 889 | 898 | +17 | +1.9 | 228,900 | |
870 | 885 | 863 | 881 | +9 | +1.0 | 44,700 | |
874 | 874 | 858 | 872 | +3 | +0.3 | 42,400 | |
876 | 878 | 857 | 869 | +4 | +0.5 | 45,900 | |
860 | 875 | 860 | 865 | +5 | +0.6 | 23,300 | |
860 | 860 | 841 | 860 | +14 | +1.7 | 32,400 | |
879 | 879 | 841 | 846 | -23 | -2.6 | 47,600 | |
873 | 881 | 851 | 869 | -4 | -0.5 | 63,900 | |
861 | 879 | 860 | 873 | +23 | +2.7 | 37,100 | |
880 | 880 | 845 | 850 | -38 | -4.3 | 106,100 | |
889 | 895 | 878 | 888 | +2 | +0.2 | 21,800 | |
866 | 893 | 866 | 886 | +20 | +2.3 | 35,300 | |
865 | 879 | 864 | 866 | +2 | +0.2 | 37,100 | |
906 | 906 | 861 | 864 | -44 | -4.8 | 51,500 | |
896 | 908 | 885 | 908 | +12 | +1.3 | 44,800 | |
895 | 898 | 881 | 896 | +9 | +1.0 | 27,600 | |
912 | 914 | 881 | 887 | -18 | -2.0 | 38,600 | |
883 | 907 | 878 | 905 | +25 | +2.8 | 36,700 | |
886 | 894 | 876 | 880 | -5 | -0.6 | 20,400 | |
863 | 894 | 862 | 885 | +22 | +2.5 | 51,300 | |
856 | 863 | 851 | 863 | +7 | +0.8 | 35,600 |