39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,162 | 2,192 | -145 | -6.2 | 396,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 120 | 134 | -18 | -11.8 | 516,000 | |
150 | 170 | 139 | 152 | +4 | +2.7 | 1,172,000 | |
106 | 152 | 101 | 148 | +46 | +45.1 | 2,068,000 | |
95 | 106 | 85 | 102 | +8 | +8.5 | 900,000 | |
83 | 96 | 83 | 94 | +11 | +13.3 | 484,000 | |
85 | 85 | 75 | 83 | 0 | 0.0 | 400,000 | |
96 | 97 | 73 | 83 | -12 | -12.6 | 304,000 | |
83 | 122 | 83 | 95 | +13 | +15.9 | 628,000 | |
76 | 97 | 75 | 82 | +6 | +7.9 | 448,000 | |
77 | 78 | 70 | 76 | -3 | -3.8 | 284,000 | |
68 | 81 | 68 | 79 | +11 | +16.2 | 524,000 | |
69 | 72 | 65 | 68 | 0 | 0.0 | 732,000 | |
62 | 77 | 62 | 68 | +6 | +9.7 | 584,000 | |
65 | 67 | 56 | 62 | -17 | -21.5 | 136,000 | |
80 | 80 | 77 | 79 | +3 | +3.9 | 24,000 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 80,000 | |
85 | 86 | 75 | 77 | -8 | -9.4 | 68,000 | |
96 | 96 | 65 | 85 | -10 | -10.5 | 188,000 | |
95 | 96 | 91 | 95 | 0 | 0.0 | 76,000 | |
95 | 96 | 82 | 95 | 0 | 0.0 | 304,000 | |
116 | 116 | 95 | 95 | -21 | -18.1 | 292,000 | |
125 | 125 | 112 | 116 | -1 | -0.9 | 368,000 | |
137 | 137 | 117 | 117 | -20 | -14.6 | 380,000 | |
131 | 137 | 125 | 137 | +6 | +4.6 | 244,000 | |
135 | 140 | 125 | 131 | -7 | -5.1 | 272,000 | |
140 | 149 | 137 | 138 | -11 | -7.4 | 264,000 | |
140 | 180 | 137 | 149 | +9 | +6.4 | 440,000 | |
183 | 183 | 137 | 140 | -43 | -23.5 | 392,000 | |
186 | 270 | 181 | 183 | -4 | -2.1 | 1,732,000 | |
250 | 250 | 167 | 187 | -58 | -23.7 | 1,212,000 |