39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.04% | 0.34% | 1.01% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,162 | 2,192 | -145 | -6.2 | 396,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 634 | 490 | 624 | +77 | +14.1 | 936,900 | |
586 | 695 | 540 | 547 | -39 | -6.7 | 867,300 | |
606 | 657 | 532 | 586 | -40 | -6.4 | 735,600 | |
648 | 710 | 521 | 626 | -48 | -7.1 | 1,419,000 | |
705 | 860 | 650 | 674 | -7 | -1.0 | 2,341,300 | |
452 | 733 | 451 | 681 | +228 | +50.3 | 4,229,000 | |
419 | 492 | 402 | 453 | +2 | +0.4 | 1,001,900 | |
352 | 546 | 332 | 451 | +91 | +25.3 | 2,410,200 | |
324 | 365 | 315 | 360 | +33 | +10.1 | 457,100 | |
330 | 378 | 314 | 327 | +15 | +4.8 | 700,000 | |
305 | 331 | 300 | 312 | +7 | +2.3 | 331,200 | |
310 | 318 | 265 | 305 | -15 | -4.7 | 448,300 | |
302 | 380 | 287 | 320 | +18 | +6.0 | 1,209,400 | |
278 | 305 | 244 | 302 | +26 | +9.4 | 1,197,200 | |
259 | 295 | 259 | 276 | +16 | +6.2 | 523,000 | |
248 | 290 | 232 | 260 | +12 | +4.8 | 886,000 | |
222 | 255 | 218 | 248 | +30 | +13.8 | 483,000 | |
195 | 227 | 195 | 218 | +23 | +11.8 | 326,000 | |
200 | 205 | 181 | 195 | -28 | -12.6 | 536,000 | |
191 | 241 | 191 | 223 | +33 | +17.4 | 569,000 | |
187 | 196 | 183 | 190 | +4 | +2.2 | 204,000 | |
187 | 200 | 180 | 186 | +6 | +3.3 | 332,000 | |
178 | 188 | 176 | 180 | 0 | 0.0 | 121,000 | |
152 | 180 | 150 | 180 | +21 | +13.2 | 76,000 | |
189 | 200 | 154 | 159 | -38 | -19.3 | 140,000 | |
194 | 203 | 171 | 197 | +8 | +4.2 | 290,000 | |
168 | 206 | 166 | 189 | +21 | +12.5 | 416,000 | |
160 | 173 | 150 | 168 | -2 | -1.2 | 221,000 | |
135 | 170 | 129 | 170 | +35 | +25.9 | 219,000 | |
124 | 140 | 120 | 135 | +13 | +10.7 | 148,000 |