39,069.68 | +282.30 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 2,635 | 52週安値 | 1,918 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,162 | 2,192 | -145 | -6.2 | 396,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 310 | 290 | 294 | -14 | -4.5 | 61,000 | |
310 | 313 | 299 | 308 | +4 | +1.3 | 101,000 | |
307 | 314 | 293 | 304 | -9 | -2.9 | 221,000 | |
290 | 315 | 265 | 313 | +18 | +6.1 | 472,000 | |
295 | 303 | 256 | 295 | +4 | +1.4 | 273,000 | |
307 | 310 | 257 | 291 | -27 | -8.5 | 193,000 | |
351 | 353 | 317 | 318 | -32 | -9.1 | 97,000 | |
370 | 394 | 321 | 350 | -17 | -4.6 | 273,000 | |
340 | 368 | 332 | 367 | +7 | +1.9 | 115,000 | |
380 | 388 | 321 | 360 | -20 | -5.3 | 259,000 | |
417 | 476 | 358 | 380 | -30 | -7.3 | 560,000 | |
351 | 417 | 320 | 410 | +67 | +19.5 | 530,000 | |
323 | 345 | 315 | 343 | +21 | +6.5 | 405,000 | |
350 | 350 | 315 | 322 | -24 | -6.9 | 305,000 | |
360 | 360 | 320 | 346 | -12 | -3.4 | 420,000 | |
340 | 390 | 318 | 358 | +24 | +7.2 | 666,000 | |
327 | 340 | 305 | 334 | +7 | +2.1 | 403,000 | |
308 | 356 | 295 | 327 | +10 | +3.2 | 1,018,000 | |
348 | 348 | 300 | 317 | -32 | -9.2 | 864,000 | |
248 | 350 | 246 | 349 | +104 | +42.4 | 1,314,000 | |
270 | 275 | 242 | 245 | -22 | -8.2 | 454,000 | |
267 | 277 | 248 | 267 | +2 | +0.8 | 594,000 | |
249 | 300 | 245 | 265 | +20 | +8.2 | 488,000 | |
209 | 245 | 209 | 245 | +37 | +17.8 | 482,000 | |
214 | 224 | 205 | 208 | +4 | +2.0 | 162,000 | |
212 | 260 | 203 | 204 | -8 | -3.8 | 272,000 | |
221 | 223 | 203 | 212 | -6 | -2.8 | 392,000 | |
218 | 227 | 204 | 218 | +1 | +0.5 | 652,000 | |
237 | 240 | 199 | 217 | -19 | -8.1 | 1,888,000 | |
137 | 237 | 134 | 236 | +102 | +76.1 | 3,168,000 |