52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.5 | 1,323.5 | 1,296.5 | 1,322.5 | +19.0 | +1.5 | 520,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113.0 | -2.8 | 1,116 | 801,300 | 24,200 | 54,400 | 2.25 | |
1,145.0 | -1.7 | 1,153 | 883,200 | 27,000 | 51,600 | 1.91 | |
1,165.0 | -1.6 | 1,183 | 737,800 | 26,000 | 49,200 | 1.89 | |
1,184.0 | +0.4 | 1,177 | 610,400 | 26,300 | 52,400 | 1.99 | |
1,179.0 | -2.6 | 1,178 | 960,400 | 36,400 | 58,600 | 1.61 | |
1,211.0 | +2.4 | 1,196 | 1,114,100 | 31,900 | 71,200 | 2.23 | |
1,183.0 | +1.8 | 1,187 | 1,239,300 | 40,300 | 54,000 | 1.34 | |
1,162.0 | +1.3 | 1,128 | 1,539,100 | 28,700 | 80,200 | 2.79 | |
1,147.0 | -5.8 | 1,179 | 979,100 | 31,200 | 72,200 | 2.31 | |
1,217.0 | -0.1 | 1,208 | 1,088,900 | 30,300 | 75,700 | 2.50 | |
1,218.0 | -1.9 | 1,217 | 1,207,000 | 29,400 | 73,100 | 2.49 | |
1,241.0 | +3.5 | 1,237 | 1,381,600 | 29,400 | 72,300 | 2.46 | |
1,199.0 | -1.2 | 1,185 | 5,834,000 | 32,000 | 76,900 | 2.40 | |
1,214.0 | -1.5 | 1,225 | 1,490,800 | 30,900 | 75,200 | 2.43 | |
1,233.0 | +3.0 | 1,215 | 1,557,000 | 26,500 | 65,800 | 2.48 | |
1,197.0 | -0.1 | 1,194 | 1,919,900 | 33,400 | 71,000 | 2.13 | |
1,198.0 | -7.1 | 1,257 | 1,774,400 | 32,700 | 67,100 | 2.05 | |
1,289.0 | -0.2 | 1,281 | 1,015,400 | 30,700 | 64,300 | 2.09 | |
1,292.0 | -0.6 | 1,297 | 2,234,600 | 29,500 | 78,700 | 2.67 | |
1,300.0 | +3.2 | 1,274 | 1,774,000 | 31,800 | 69,700 | 2.19 | |
1,260.0 | +4.4 | 1,235 | 2,603,300 | 41,200 | 79,400 | 1.93 | |
1,207.0 | +1.5 | 1,208 | 1,513,100 | 32,900 | 70,300 | 2.14 | |
1,189.0 | -2.9 | 1,195 | 1,514,500 | 59,400 | 69,200 | 1.16 | |
1,224.0 | -0.6 | 1,219 | 1,592,500 | 61,300 | 71,200 | 1.16 | |
1,231.0 | +8.7 | 1,235 | 3,056,500 | 62,200 | 70,600 | 1.14 | |
1,132.0 | +1.7 | 1,136 | 2,042,400 | 68,000 | 105,800 | 1.56 | |
1,113.0 | +2.1 | 1,099 | 1,360,800 | 52,100 | 145,500 | 2.79 | |
1,090.0 | +1.4 | 1,094 | 1,570,100 | 37,700 | 160,500 | 4.26 | |
1,075.0 | -1.0 | 1,075 | 1,938,700 | 35,700 | 183,900 | 5.15 | |
1,086.0 | +2.0 | 1,062 | 1,246,600 | 35,300 | 148,500 | 4.21 |