52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.5 | 1,323.5 | 1,296.5 | 1,322.5 | +19.0 | +1.5 | 520,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255.0 | +0.5 | 1,270 | 1,091,900 | 25,500 | 50,600 | 1.98 | |
1,248.5 | -0.1 | 1,242 | 1,252,900 | 21,200 | 54,100 | 2.55 | |
1,249.5 | -4.3 | 1,283 | 1,333,700 | 23,700 | 88,000 | 3.71 | |
1,305.5 | -0.6 | 1,308 | 1,075,600 | 49,900 | 92,100 | 1.85 | |
1,313.0 | +0.4 | 1,309 | 1,321,300 | 38,700 | 49,300 | 1.27 | |
1,307.5 | -1.1 | 1,326 | 1,511,400 | 45,100 | 42,600 | 0.94 | |
1,322.0 | +4.3 | 1,303 | 1,086,500 | 46,800 | 45,100 | 0.96 | |
1,267.0 | +1.0 | 1,263 | 735,200 | 35,700 | 50,100 | 1.40 | |
1,255.0 | -3.1 | 1,270 | 743,300 | 34,600 | 55,900 | 1.62 | |
1,294.5 | +1.7 | 1,276 | 664,500 | 31,200 | 53,900 | 1.73 | |
1,273.0 | -1.7 | 1,295 | 1,930,000 | 31,700 | 61,400 | 1.94 | |
1,295.0 | +5.8 | 1,264 | 1,582,700 | 37,800 | 55,000 | 1.46 | |
1,224.0 | +2.4 | 1,225 | 1,048,400 | 33,200 | 81,200 | 2.45 | |
1,195.0 | -0.1 | 1,198 | 891,200 | 31,300 | 99,200 | 3.17 | |
1,196.0 | -2.6 | 1,220 | 1,157,100 | 32,200 | 81,900 | 2.54 | |
1,228.0 | -0.4 | 1,236 | 1,037,100 | 32,400 | 67,600 | 2.09 | |
1,233.5 | -1.2 | 1,242 | 1,344,400 | 61,600 | 61,500 | 1.00 | |
1,248.0 | +0.2 | 1,254 | 1,669,700 | 66,100 | 40,000 | 0.61 | |
1,245.5 | +3.4 | 1,226 | 1,747,000 | 86,700 | 89,500 | 1.03 | |
1,205.0 | -0.6 | 1,187 | 1,838,800 | 63,000 | 108,200 | 1.72 | |
1,212.0 | -3.0 | 1,228 | 1,329,400 | 51,200 | 84,400 | 1.65 | |
1,249.0 | +0.1 | 1,235 | 1,704,400 | 37,700 | 81,600 | 2.16 | |
1,248.0 | +0.7 | 1,249 | 1,177,500 | 41,900 | 89,700 | 2.14 | |
1,239.0 | +0.9 | 1,244 | 402,900 | - | - | - | |
1,228.0 | -0.6 | 1,221 | 1,262,800 | 37,000 | 93,500 | 2.53 | |
1,236.0 | +1.1 | 1,233 | 889,400 | 33,000 | 119,200 | 3.61 | |
1,222.0 | +3.1 | 1,206 | 849,100 | 23,100 | 125,700 | 5.44 | |
1,185.0 | -1.0 | 1,201 | 1,177,100 | 22,300 | 132,200 | 5.93 | |
1,197.0 | +2.1 | 1,194 | 1,386,300 | 22,800 | 131,400 | 5.76 | |
1,172.0 | +0.4 | 1,166 | 793,100 | 25,700 | 134,700 | 5.24 |