52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.5 | 1,323.5 | 1,296.5 | 1,322.5 | +19.0 | +1.5 | 520,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352.0 | +1.3 | 1,343 | 1,902,700 | 241,000 | 54,700 | 0.23 | |
1,334.0 | +5.1 | 1,311 | 2,020,100 | 243,800 | 60,300 | 0.25 | |
1,269.0 | +1.6 | 1,274 | 1,794,400 | 304,700 | 67,700 | 0.22 | |
1,249.0 | -3.5 | 1,297 | 3,128,200 | 312,500 | 66,500 | 0.21 | |
1,294.0 | -7.0 | 1,353 | 2,390,600 | 259,400 | 53,100 | 0.20 | |
1,392.0 | -0.6 | 1,394 | 2,037,900 | 289,900 | 44,300 | 0.15 | |
1,400.0 | +0.1 | 1,401 | 1,631,200 | 290,400 | 34,900 | 0.12 | |
1,398.0 | +1.7 | 1,405 | 2,999,300 | 288,900 | 34,100 | 0.12 | |
1,374.0 | -1.9 | 1,367 | 662,400 | - | - | - | |
1,401.0 | +2.4 | 1,356 | 3,114,900 | 289,200 | 54,800 | 0.19 | |
1,368.0 | -3.8 | 1,399 | 3,465,000 | 300,600 | 32,300 | 0.11 | |
1,422.0 | +0.4 | 1,418 | 3,921,600 | 183,900 | 44,700 | 0.24 | |
1,417.0 | -5.2 | 1,439 | 2,707,600 | 158,700 | 50,600 | 0.32 | |
1,495.0 | +4.5 | 1,473 | 3,559,500 | 232,000 | 59,500 | 0.26 | |
1,431.0 | +0.5 | 1,428 | 1,927,000 | 189,500 | 63,900 | 0.34 | |
1,424.0 | -1.2 | 1,428 | 2,303,000 | 216,900 | 70,800 | 0.33 | |
1,442.0 | +5.3 | 1,405 | 3,066,100 | 215,500 | 97,700 | 0.45 | |
1,370.0 | +8.4 | 1,326 | 4,391,500 | 220,200 | 128,900 | 0.59 | |
1,264.0 | -2.2 | 1,264 | 3,090,200 | 157,600 | 127,300 | 0.81 | |
1,292.0 | +0.2 | 1,299 | 2,378,600 | 152,200 | 144,200 | 0.95 | |
1,289.0 | -3.9 | 1,304 | 3,372,000 | 222,600 | 145,600 | 0.65 | |
1,342.0 | -0.7 | 1,356 | 2,992,300 | 131,000 | 146,800 | 1.12 | |
1,351.0 | +1.9 | 1,344 | 2,522,500 | 121,000 | 173,300 | 1.43 | |
1,326.0 | +5.6 | 1,313 | 2,684,400 | 130,800 | 207,900 | 1.59 | |
1,256.0 | +0.4 | 1,243 | 3,078,600 | 126,000 | 226,200 | 1.80 | |
1,251.0 | -4.1 | 1,270 | 2,279,500 | 139,200 | 229,600 | 1.65 | |
1,305.0 | +2.3 | 1,305 | 3,910,700 | 124,800 | 256,700 | 2.06 | |
1,276.0 | 0.0 | 1,272 | 2,468,100 | 128,400 | 274,800 | 2.14 | |
1,276.0 | +1.6 | 1,260 | 3,179,300 | 139,200 | 307,300 | 2.21 | |
1,256.0 | - | 1,262 | 2,789,200 | 129,800 | 301,400 | 2.32 |