38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 829 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 530 | 491 | 524 | +14 | +2.7 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 799 | 722 | 750 | -51 | -6.4 | 655,300 | |
720 | 832 | 670 | 801 | +158 | +24.6 | 2,823,300 | |
624 | 654 | 603 | 643 | +20 | +3.2 | 287,100 | |
627 | 646 | 580 | 623 | 0 | 0.0 | 401,900 | |
568 | 627 | 564 | 623 | +55 | +9.7 | 300,700 | |
545 | 603 | 541 | 568 | +25 | +4.6 | 219,200 | |
574 | 574 | 520 | 543 | -17 | -3.0 | 198,300 | |
529 | 578 | 529 | 560 | +41 | +7.9 | 306,100 | |
520 | 564 | 507 | 519 | +6 | +1.2 | 397,600 | |
481 | 530 | 460 | 513 | +30 | +6.2 | 377,800 | |
517 | 517 | 475 | 483 | -38 | -7.3 | 310,400 | |
523 | 534 | 514 | 521 | -8 | -1.5 | 170,800 | |
536 | 560 | 511 | 529 | +7 | +1.3 | 235,700 | |
542 | 560 | 515 | 522 | -18 | -3.3 | 265,500 | |
590 | 594 | 527 | 540 | +40 | +8.0 | 759,400 | |
525 | 525 | 475 | 500 | -30 | -5.7 | 353,600 | |
530 | 539 | 518 | 530 | -3 | -0.6 | 75,000 | |
555 | 569 | 528 | 533 | -29 | -5.2 | 246,700 | |
615 | 663 | 544 | 562 | -63 | -10.1 | 633,600 | |
600 | 640 | 559 | 625 | +15 | +2.5 | 669,900 | |
690 | 790 | 592 | 610 | -91 | -13.0 | 2,428,400 | |
584 | 710 | 535 | 701 | +107 | +18.0 | 1,603,600 | |
590 | 634 | 558 | 594 | +14 | +2.4 | 721,200 | |
480 | 588 | 478 | 580 | +94 | +19.3 | 833,500 | |
476 | 509 | 471 | 486 | +7 | +1.5 | 430,400 | |
458 | 520 | 449 | 479 | +21 | +4.6 | 569,400 | |
465 | 472 | 427 | 458 | -23 | -4.8 | 402,600 | |
500 | 530 | 462 | 481 | -34 | -6.6 | 666,000 | |
520 | 522 | 495 | 515 | -4 | -0.8 | 363,200 | |
500 | 545 | 500 | 519 | +11 | +2.2 | 743,100 |