38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 829 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 530 | 491 | 524 | +14 | +2.7 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 618 | 578 | 614 | +14 | +2.3 | 132,000 | |
615 | 628 | 600 | 600 | -14 | -2.3 | 51,600 | |
644 | 644 | 583 | 614 | -25 | -3.9 | 128,200 | |
603 | 643 | 603 | 639 | +36 | +6.0 | 134,600 | |
610 | 614 | 589 | 603 | -10 | -1.6 | 111,400 | |
639 | 640 | 610 | 613 | -26 | -4.1 | 128,900 | |
645 | 655 | 628 | 639 | -11 | -1.7 | 164,300 | |
625 | 663 | 625 | 650 | +20 | +3.2 | 153,600 | |
603 | 667 | 603 | 630 | +19 | +3.1 | 353,500 | |
708 | 710 | 583 | 611 | -97 | -13.7 | 710,100 | |
715 | 733 | 699 | 708 | -2 | -0.3 | 245,700 | |
711 | 727 | 694 | 710 | +8 | +1.1 | 189,900 | |
680 | 714 | 677 | 702 | +31 | +4.6 | 261,900 | |
713 | 713 | 668 | 671 | -31 | -4.4 | 292,300 | |
713 | 753 | 700 | 702 | -16 | -2.2 | 393,400 | |
761 | 765 | 685 | 718 | -44 | -5.8 | 342,400 | |
787 | 787 | 736 | 762 | -32 | -4.0 | 338,500 | |
729 | 824 | 716 | 794 | +80 | +11.2 | 1,026,700 | |
726 | 726 | 670 | 714 | +1 | +0.1 | 632,300 | |
678 | 743 | 656 | 713 | +45 | +6.7 | 836,700 | |
690 | 701 | 645 | 668 | -20 | -2.9 | 364,000 | |
789 | 797 | 688 | 688 | -101 | -12.8 | 482,300 | |
900 | 920 | 726 | 789 | -110 | -12.2 | 744,500 | |
914 | 942 | 883 | 899 | -25 | -2.7 | 194,300 | |
920 | 927 | 904 | 924 | +13 | +1.4 | 53,600 | |
901 | 924 | 860 | 911 | +1 | +0.1 | 255,500 | |
945 | 948 | 896 | 910 | -25 | -2.7 | 173,100 | |
907 | 968 | 900 | 935 | +41 | +4.6 | 238,700 | |
956 | 962 | 883 | 894 | -60 | -6.3 | 361,500 | |
1,010 | 1,011 | 931 | 954 | -48 | -4.8 | 403,300 |