52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 508 | 460 | 481 | -27 | -5.3 | 1,490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 452 | 410 | 420 | +8 | +1.9 | 495,000 | |
450 | 450 | 356 | 412 | -38 | -8.4 | 687,000 | |
450 | 506 | 446 | 450 | +2 | +0.4 | 826,500 | |
490 | 516 | 436 | 448 | -40 | -8.2 | 1,158,500 | |
446 | 494 | 440 | 488 | +40 | +8.9 | 960,500 | |
500 | 506 | 446 | 448 | -54 | -10.8 | 932,500 | |
416 | 530 | 414 | 502 | +88 | +21.3 | 2,215,500 | |
386 | 438 | 360 | 414 | +28 | +7.3 | 834,500 | |
366 | 388 | 356 | 386 | +18 | +4.9 | 398,000 | |
356 | 380 | 342 | 368 | +2 | +0.5 | 422,500 | |
386 | 410 | 356 | 366 | -20 | -5.2 | 1,147,500 | |
356 | 392 | 350 | 386 | +26 | +7.2 | 511,000 | |
362 | 376 | 344 | 360 | -22 | -5.8 | 313,000 | |
396 | 396 | 340 | 382 | -14 | -3.5 | 1,286,000 | |
410 | 430 | 390 | 396 | -22 | -5.3 | 680,000 | |
470 | 498 | 396 | 418 | -48 | -10.3 | 1,067,500 | |
362 | 492 | 360 | 466 | +96 | +25.9 | 1,951,000 | |
350 | 380 | 350 | 370 | +20 | +5.7 | 466,000 | |
372 | 408 | 332 | 350 | -56 | -13.8 | 563,500 | |
362 | 410 | 344 | 406 | +44 | +12.2 | 451,500 | |
382 | 400 | 324 | 362 | -20 | -5.2 | 420,000 | |
322 | 406 | 314 | 382 | +44 | +13.0 | 352,000 | |
382 | 420 | 310 | 338 | -40 | -10.6 | 689,000 | |
496 | 496 | 378 | 378 | -94 | -19.9 | 644,000 | |
462 | 550 | 438 | 472 | -22 | -4.5 | 2,144,500 | |
440 | 494 | 428 | 494 | +56 | +12.8 | 1,287,000 | |
450 | 478 | 420 | 438 | +8 | +1.9 | 1,359,000 | |
418 | 490 | 406 | 430 | +22 | +5.4 | 2,250,500 | |
348 | 424 | 342 | 408 | +60 | +17.2 | 1,388,500 | |
372 | 420 | 346 | 348 | - | - | 562,500 |