52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 523 | 457 | 502 | +17 | +3.5 | 1,774,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 635 | 594 | 594 | -3 | -0.5 | 1,544,300 | |
603 | 618 | 575 | 597 | -7 | -1.2 | 1,666,700 | |
610 | 625 | 585 | 604 | -1 | -0.2 | 2,107,000 | |
581 | 632 | 573 | 605 | +24 | +4.1 | 2,532,300 | |
571 | 608 | 565 | 581 | +8 | +1.4 | 1,982,000 | |
600 | 617 | 561 | 573 | -23 | -3.9 | 2,000,900 | |
552 | 663 | 548 | 596 | +51 | +9.4 | 3,882,000 | |
539 | 583 | 534 | 545 | +12 | +2.3 | 3,192,500 | |
532 | 547 | 517 | 533 | +3 | +0.6 | 1,967,600 | |
537 | 561 | 519 | 530 | -8 | -1.5 | 2,383,300 | |
560 | 620 | 522 | 538 | -18 | -3.2 | 2,615,300 | |
600 | 618 | 542 | 556 | -51 | -8.4 | 1,016,400 | |
558 | 626 | 544 | 607 | +50 | +9.0 | 1,413,100 | |
490 | 576 | 490 | 557 | +49 | +9.6 | 1,461,800 | |
577 | 585 | 508 | 508 | -70 | -12.1 | 1,802,300 | |
600 | 625 | 566 | 578 | -27 | -4.5 | 2,185,300 | |
606 | 648 | 574 | 605 | -1 | -0.2 | 1,755,700 | |
555 | 648 | 497 | 606 | +46 | +8.2 | 2,896,700 | |
617 | 640 | 444 | 560 | -65 | -10.4 | 3,135,500 | |
758 | 766 | 620 | 625 | -155 | -19.9 | 2,096,300 | |
817 | 830 | 752 | 780 | -50 | -6.0 | 1,328,400 | |
794 | 846 | 782 | 830 | +36 | +4.5 | 1,555,200 | |
798 | 867 | 778 | 794 | -9 | -1.1 | 1,402,200 | |
750 | 804 | 721 | 803 | +54 | +7.2 | 1,495,800 | |
701 | 800 | 686 | 749 | +40 | +5.6 | 1,701,500 | |
758 | 764 | 674 | 709 | -55 | -7.2 | 1,302,800 | |
762 | 785 | 710 | 764 | +14 | +1.9 | 1,312,900 | |
695 | 770 | 687 | 750 | +44 | +6.2 | 1,279,700 | |
827 | 828 | 682 | 706 | -122 | -14.7 | 2,869,100 | |
898 | 943 | 806 | 828 | -61 | -6.9 | 3,048,600 |