52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
昨年来高値 | 523 | 昨年来安値 | 376 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 523 | 457 | 499 | +14 | +2.9 | 1,759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 552 | 492 | 552 | +30 | +5.7 | 1,068,500 | |
556 | 560 | 506 | 522 | -44 | -7.8 | 1,110,000 | |
568 | 590 | 550 | 566 | +2 | +0.4 | 1,481,000 | |
552 | 566 | 538 | 564 | +18 | +3.3 | 1,389,500 | |
548 | 566 | 526 | 546 | -8 | -1.4 | 1,032,500 | |
554 | 570 | 532 | 554 | +2 | +0.4 | 1,330,500 | |
504 | 564 | 502 | 552 | +42 | +8.2 | 1,232,500 | |
488 | 534 | 482 | 510 | +20 | +4.1 | 664,500 | |
540 | 542 | 484 | 490 | -38 | -7.2 | 737,000 | |
532 | 532 | 460 | 528 | 0 | 0.0 | 911,500 | |
520 | 590 | 510 | 528 | +14 | +2.7 | 1,710,500 | |
488 | 534 | 446 | 514 | +20 | +4.0 | 1,095,000 | |
446 | 536 | 442 | 494 | +46 | +10.3 | 1,954,000 | |
442 | 458 | 416 | 448 | +4 | +0.9 | 871,500 | |
442 | 458 | 414 | 444 | +10 | +2.3 | 1,078,500 | |
406 | 444 | 396 | 434 | +28 | +6.9 | 828,000 | |
360 | 418 | 340 | 406 | +44 | +12.2 | 609,000 | |
380 | 388 | 328 | 362 | -22 | -5.7 | 573,500 | |
400 | 420 | 378 | 384 | -16 | -4.0 | 775,500 | |
462 | 468 | 390 | 400 | -76 | -16.0 | 726,000 | |
572 | 572 | 434 | 476 | -94 | -16.5 | 455,000 | |
508 | 570 | 490 | 570 | +54 | +10.5 | 648,000 | |
558 | 576 | 498 | 516 | -36 | -6.5 | 432,500 | |
606 | 606 | 548 | 552 | -54 | -8.9 | 559,000 | |
596 | 614 | 576 | 606 | +12 | +2.0 | 819,000 | |
578 | 600 | 552 | 594 | +16 | +2.8 | 976,500 | |
602 | 626 | 566 | 578 | -12 | -2.0 | 299,500 | |
598 | 630 | 562 | 590 | 0 | 0.0 | 440,000 | |
632 | 632 | 544 | 590 | -34 | -5.4 | 400,000 | |
680 | 686 | 592 | 624 | -56 | -8.2 | 649,500 |