52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 508 | 460 | 481 | -27 | -5.3 | 1,490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 523 | 457 | 508 | +23 | +4.7 | 1,808,000 | |
468 | 492 | 440 | 485 | -21 | -4.2 | 2,316,900 | |
488 | 510 | 480 | 506 | +20 | +4.1 | 1,361,400 | |
490 | 512 | 464 | 486 | +3 | +0.6 | 1,835,600 | |
445 | 490 | 441 | 483 | +46 | +10.5 | 1,990,100 | |
467 | 474 | 424 | 437 | -26 | -5.6 | 1,597,900 | |
450 | 489 | 450 | 463 | +10 | +2.2 | 2,365,200 | |
450 | 453 | 422 | 453 | 0 | 0.0 | 2,390,900 | |
441 | 490 | 436 | 453 | +14 | +3.2 | 2,949,400 | |
400 | 447 | 398 | 439 | +39 | +9.7 | 2,319,600 | |
421 | 450 | 399 | 400 | -69 | -14.7 | 2,480,500 | |
422 | 475 | 405 | 469 | +52 | +12.5 | 1,846,900 | |
405 | 434 | 389 | 417 | +12 | +3.0 | 2,290,000 | |
392 | 408 | 384 | 405 | +16 | +4.1 | 1,003,000 | |
385 | 392 | 376 | 389 | +1 | +0.3 | 1,105,800 | |
396 | 398 | 383 | 388 | -5 | -1.3 | 1,473,500 | |
387 | 406 | 378 | 393 | +6 | +1.6 | 1,235,200 | |
397 | 405 | 368 | 387 | -11 | -2.8 | 2,018,100 | |
406 | 415 | 398 | 398 | -9 | -2.2 | 1,382,500 | |
413 | 421 | 402 | 407 | -6 | -1.5 | 1,437,600 | |
410 | 420 | 402 | 413 | +5 | +1.2 | 1,196,500 | |
409 | 424 | 402 | 408 | +3 | +0.7 | 1,558,800 | |
433 | 437 | 399 | 405 | -36 | -8.2 | 1,458,000 | |
434 | 452 | 410 | 441 | +4 | +0.9 | 1,219,300 | |
468 | 472 | 410 | 437 | -28 | -6.0 | 2,071,200 | |
464 | 469 | 446 | 465 | +4 | +0.9 | 1,590,700 | |
485 | 491 | 455 | 461 | -19 | -4.0 | 1,347,500 | |
471 | 510 | 463 | 480 | +4 | +0.8 | 2,104,800 | |
549 | 567 | 476 | 476 | -92 | -16.2 | 1,975,300 |