38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 1,861 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,625 | 1,586 | 1,610 | +28 | +1.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,514 | -1.5 | 1,529 | 15,700 | 0 | 22,800 | - | |
1,537 | -0.1 | 1,540 | 10,100 | 0 | 20,200 | - | |
1,539 | -2.0 | 1,546 | 9,800 | 0 | 22,700 | - | |
1,570 | +5.3 | 1,563 | 37,100 | 0 | 24,900 | - | |
1,491 | +0.7 | 1,499 | 17,000 | 0 | 25,800 | - | |
1,480 | -3.8 | 1,512 | 65,000 | 0 | 25,700 | - | |
1,538 | -6.0 | 1,581 | 51,100 | 0 | 24,500 | - | |
1,636 | -0.9 | 1,640 | 6,400 | 0 | 23,000 | - | |
1,651 | +0.2 | 1,650 | 8,900 | 0 | 26,000 | - | |
1,648 | -2.1 | 1,665 | 15,200 | 0 | 24,800 | - | |
1,684 | +3.0 | 1,670 | 8,300 | 0 | 24,300 | - | |
1,635 | -1.8 | 1,658 | 5,300 | 0 | 25,700 | - | |
1,665 | -1.9 | 1,674 | 12,900 | 0 | 30,800 | - | |
1,698 | +4.0 | 1,657 | 12,900 | 0 | 29,400 | - | |
1,632 | -0.2 | 1,638 | 12,100 | 0 | 30,400 | - | |
1,636 | -0.4 | 1,647 | 11,400 | 0 | 31,000 | - | |
1,642 | -3.6 | 1,659 | 21,100 | 0 | 33,200 | - | |
1,704 | +1.2 | 1,687 | 9,400 | 0 | 26,300 | - | |
1,683 | -0.9 | 1,690 | 18,600 | 0 | 27,300 | - | |
1,698 | -0.7 | 1,718 | 37,900 | 0 | 23,100 | - | |
1,710 | -6.9 | 1,812 | 20,400 | 0 | 24,800 | - | |
1,837 | +3.6 | 1,807 | 8,600 | 0 | 31,600 | - | |
1,773 | +1.8 | 1,777 | 20,100 | 0 | 33,000 | - | |
1,741 | -7.0 | 1,823 | 28,400 | 0 | 31,200 | - | |
1,873 | -1.7 | 1,901 | 15,500 | 0 | 26,000 | - | |
1,906 | +6.1 | 1,864 | 33,700 | 0 | 29,900 | - | |
1,797 | +4.8 | 1,779 | 30,200 | 0 | 34,000 | - | |
1,715 | -1.3 | 1,718 | 34,800 | 0 | 38,700 | - | |
1,737 | -3.0 | 1,772 | 19,700 | 0 | 41,800 | - | |
1,790 | +5.0 | 1,774 | 20,300 | 0 | 41,200 | - |