38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,861 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,745 | 1,533 | 1,555 | -108 | -6.5 | 59,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | -0.1 | 1,442 | 11,800 | 0 | 75,400 | - | |
1,445 | -1.0 | 1,459 | 21,000 | 0 | 76,600 | - | |
1,460 | -2.8 | 1,472 | 32,200 | 0 | 74,800 | - | |
1,502 | -1.8 | 1,512 | 23,000 | 0 | 77,500 | - | |
1,530 | +1.9 | 1,530 | 34,400 | 0 | 91,000 | - | |
1,501 | -1.9 | 1,520 | 29,500 | 0 | 90,100 | - | |
1,530 | +3.1 | 1,516 | 42,200 | 0 | 91,100 | - | |
1,484 | +2.8 | 1,465 | 38,000 | 0 | 83,300 | - | |
1,443 | +1.5 | 1,428 | 13,500 | 0 | 73,200 | - | |
1,421 | -1.2 | 1,438 | 17,000 | 0 | 73,700 | - | |
1,438 | +1.3 | 1,431 | 14,900 | 0 | 79,200 | - | |
1,420 | +1.4 | 1,412 | 31,300 | 0 | 80,700 | - | |
1,400 | +0.8 | 1,403 | 14,000 | 0 | 75,600 | - | |
1,389 | +0.5 | 1,383 | 2,800 | 0 | 77,600 | - | |
1,382 | -0.2 | 1,379 | 35,300 | 0 | 78,300 | - | |
1,385 | +0.9 | 1,380 | 13,100 | 0 | 92,600 | - | |
1,372 | -0.4 | 1,374 | 12,100 | 0 | 99,800 | - | |
1,377 | +2.5 | 1,375 | 15,000 | 0 | 100,900 | - | |
1,343 | +1.2 | 1,345 | 15,100 | 0 | 101,200 | - | |
1,327 | +0.3 | 1,329 | 7,900 | 0 | 106,900 | - | |
1,323 | +0.5 | 1,318 | 9,600 | 0 | 107,400 | - | |
1,316 | +0.5 | 1,310 | 29,900 | 0 | 105,500 | - | |
1,310 | -8.4 | 1,335 | 87,600 | 0 | 105,000 | - | |
1,430 | +3.7 | 1,425 | 27,900 | 0 | 87,900 | - | |
1,379 | +1.8 | 1,384 | 11,600 | - | - | - | |
1,354 | +1.7 | 1,344 | 8,600 | 0 | 80,200 | - | |
1,331 | -0.2 | 1,337 | 5,000 | 0 | 80,900 | - | |
1,333 | +0.6 | 1,333 | 3,000 | 0 | 81,800 | - | |
1,325 | -0.2 | 1,332 | 7,400 | 0 | 81,900 | - | |
1,328 | -0.4 | 1,335 | 6,500 | 0 | 80,500 | - |