52週高値 | 3,485 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,265 | 3,180 | 3,200 | -90 | -2.7 | 121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 750 | 626 | 665 | -82 | -11.0 | 599,400 | |
814 | 838 | 732 | 747 | -86 | -10.3 | 659,100 | |
805 | 860 | 796 | 833 | +28 | +3.5 | 338,100 | |
821 | 829 | 777 | 805 | -14 | -1.7 | 298,800 | |
854 | 858 | 765 | 819 | -41 | -4.8 | 209,400 | |
870 | 889 | 784 | 860 | -9 | -1.0 | 297,000 | |
933 | 1,000 | 858 | 869 | -60 | -6.5 | 747,800 | |
954 | 990 | 900 | 929 | -31 | -3.2 | 567,600 | |
909 | 970 | 877 | 960 | +50 | +5.5 | 526,100 | |
1,010 | 1,035 | 855 | 910 | -110 | -10.8 | 742,600 | |
1,070 | 1,107 | 961 | 1,020 | -55 | -5.1 | 308,800 | |
1,076 | 1,137 | 1,035 | 1,075 | -1 | -0.1 | 344,900 | |
880 | 1,389 | 878 | 1,076 | +198 | +22.6 | 1,734,800 | |
900 | 950 | 868 | 878 | -23 | -2.6 | 304,400 | |
879 | 910 | 875 | 901 | +22 | +2.5 | 519,200 | |
871 | 917 | 850 | 879 | +13 | +1.5 | 335,000 | |
905 | 915 | 859 | 866 | -38 | -4.2 | 234,800 | |
910 | 1,000 | 900 | 904 | -7 | -0.8 | 339,400 | |
925 | 929 | 870 | 911 | -9 | -1.0 | 337,300 | |
925 | 928 | 875 | 920 | -5 | -0.5 | 233,000 | |
899 | 944 | 852 | 925 | +25 | +2.8 | 288,300 | |
856 | 900 | 830 | 900 | +52 | +6.1 | 236,500 | |
894 | 950 | 842 | 848 | -46 | -5.1 | 225,200 | |
769 | 899 | 768 | 894 | +126 | +16.4 | 115,600 | |
767 | 817 | 730 | 768 | +1 | +0.1 | 276,600 | |
730 | 831 | 720 | 767 | +41 | +5.6 | 419,800 | |
865 | 870 | 690 | 726 | -164 | -18.4 | 526,400 | |
710 | 940 | 680 | 890 | +175 | +24.5 | 688,000 | |
900 | 902 | 700 | 715 | -185 | -20.6 | 404,000 | |
1,010 | 1,020 | 840 | 900 | -100 | -10.0 | 454,000 |