52週高値 | 3,485 | 52週安値 | 1,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,485 | 3,065 | 3,175 | +10 | +0.3 | 2,229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 477 | 433 | 437 | -33 | -7.0 | 262,800 | |
453 | 470 | 429 | 470 | +14 | +3.1 | 359,200 | |
457 | 476 | 404 | 456 | -5 | -1.1 | 501,200 | |
476 | 478 | 442 | 461 | -17 | -3.6 | 606,400 | |
445 | 490 | 431 | 478 | +35 | +7.9 | 866,200 | |
447 | 456 | 431 | 443 | -6 | -1.3 | 454,500 | |
449 | 460 | 423 | 449 | 0 | 0.0 | 492,800 | |
420 | 453 | 405 | 449 | +37 | +9.0 | 210,200 | |
424 | 445 | 410 | 412 | -12 | -2.8 | 197,700 | |
424 | 487 | 422 | 424 | +2 | +0.5 | 671,300 | |
454 | 454 | 381 | 422 | -33 | -7.3 | 349,100 | |
460 | 495 | 443 | 455 | -5 | -1.1 | 540,400 | |
421 | 470 | 401 | 460 | +45 | +10.8 | 458,500 | |
375 | 435 | 374 | 415 | +39 | +10.4 | 407,100 | |
386 | 392 | 365 | 376 | -10 | -2.6 | 317,300 | |
391 | 410 | 376 | 386 | +2 | +0.5 | 302,400 | |
350 | 387 | 334 | 384 | +37 | +10.7 | 263,300 | |
352 | 358 | 335 | 347 | -11 | -3.1 | 172,600 | |
377 | 379 | 327 | 358 | -3 | -0.8 | 175,000 | |
371 | 381 | 350 | 361 | -10 | -2.7 | 133,200 | |
393 | 408 | 367 | 371 | -22 | -5.6 | 228,000 | |
418 | 440 | 378 | 393 | -23 | -5.5 | 257,700 | |
352 | 425 | 340 | 416 | +60 | +16.9 | 248,000 | |
409 | 412 | 346 | 356 | -53 | -13.0 | 141,900 | |
452 | 459 | 404 | 409 | -42 | -9.3 | 261,800 | |
455 | 462 | 425 | 451 | +1 | +0.2 | 392,800 | |
449 | 456 | 414 | 450 | +1 | +0.2 | 390,200 | |
395 | 473 | 395 | 449 | +55 | +14.0 | 2,387,300 | |
380 | 408 | 364 | 394 | +44 | +12.6 | 630,500 | |
370 | 371 | 324 | 350 | -22 | -5.9 | 290,100 |