52週高値 | 3,485 | 52週安値 | 1,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,485 | 3,065 | 3,245 | +80 | +2.5 | 1,755,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 827 | 681 | 822 | +140 | +20.5 | 1,460,800 | |
624 | 713 | 609 | 682 | +58 | +9.3 | 869,200 | |
603 | 627 | 578 | 624 | +14 | +2.3 | 577,300 | |
539 | 618 | 527 | 610 | +74 | +13.8 | 879,200 | |
608 | 614 | 492 | 536 | -70 | -11.6 | 793,000 | |
603 | 655 | 601 | 606 | -14 | -2.3 | 425,800 | |
605 | 665 | 572 | 620 | +14 | +2.3 | 917,000 | |
602 | 622 | 580 | 606 | +5 | +0.8 | 790,000 | |
670 | 690 | 586 | 601 | -62 | -9.4 | 862,600 | |
612 | 663 | 583 | 663 | +41 | +6.6 | 946,500 | |
623 | 648 | 582 | 622 | -4 | -0.6 | 757,000 | |
629 | 666 | 620 | 626 | -2 | -0.3 | 906,100 | |
615 | 674 | 615 | 628 | +16 | +2.6 | 977,300 | |
636 | 652 | 568 | 612 | -26 | -4.1 | 568,500 | |
724 | 746 | 552 | 638 | -86 | -11.9 | 1,114,600 | |
612 | 775 | 607 | 724 | +116 | +19.1 | 3,937,300 | |
537 | 625 | 519 | 608 | +70 | +13.0 | 1,513,500 | |
523 | 547 | 519 | 538 | +5 | +0.9 | 385,900 | |
512 | 554 | 510 | 533 | +18 | +3.5 | 569,100 | |
507 | 525 | 495 | 515 | +1 | +0.2 | 295,400 | |
495 | 527 | 484 | 514 | +17 | +3.4 | 315,100 | |
514 | 545 | 485 | 497 | -15 | -2.9 | 445,600 | |
489 | 527 | 489 | 512 | +23 | +4.7 | 540,000 | |
482 | 504 | 480 | 489 | +9 | +1.9 | 447,300 | |
481 | 486 | 450 | 480 | -3 | -0.6 | 441,800 | |
459 | 487 | 458 | 483 | +24 | +5.2 | 414,100 | |
437 | 461 | 425 | 459 | +18 | +4.1 | 363,800 | |
475 | 478 | 436 | 441 | -27 | -5.8 | 521,400 | |
432 | 479 | 421 | 468 | +38 | +8.8 | 468,400 | |
437 | 442 | 422 | 430 | -7 | -1.6 | 181,300 |