52週高値 | 3,485 | 52週安値 | 2,065 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,519 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,300 | 3,180 | 3,260 | -30 | -0.9 | 334,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 4,160 | 3,390 | 3,650 | +245 | +7.2 | 3,118,500 | |
3,765 | 3,820 | 3,130 | 3,405 | -410 | -10.7 | 3,173,500 | |
3,885 | 4,295 | 3,790 | 3,815 | -70 | -1.8 | 2,128,200 | |
3,800 | 3,920 | 3,390 | 3,885 | +150 | +4.0 | 1,671,600 | |
4,435 | 4,440 | 3,510 | 3,735 | -665 | -15.1 | 4,775,900 | |
4,090 | 4,570 | 4,075 | 4,400 | +330 | +8.1 | 2,153,500 | |
4,065 | 4,300 | 3,655 | 4,070 | -30 | -0.7 | 2,577,400 | |
3,745 | 4,685 | 3,715 | 4,100 | +390 | +10.5 | 5,892,200 | |
3,435 | 3,810 | 3,260 | 3,710 | +310 | +9.1 | 2,395,700 | |
3,580 | 4,035 | 3,380 | 3,400 | -200 | -5.6 | 2,094,900 | |
3,270 | 4,275 | 3,185 | 3,600 | +400 | +12.5 | 4,742,400 | |
2,909 | 3,245 | 2,816 | 3,200 | +301 | +10.4 | 3,178,000 | |
2,777 | 2,962 | 2,517 | 2,899 | +161 | +5.9 | 4,324,800 | |
2,798 | 2,950 | 2,292 | 2,738 | -50 | -1.8 | 8,563,500 | |
2,417 | 2,977 | 2,356 | 2,788 | +362 | +14.9 | 3,382,600 | |
2,595 | 2,779 | 2,401 | 2,426 | -154 | -6.0 | 2,452,000 | |
2,559 | 3,075 | 2,402 | 2,580 | +21 | +0.8 | 5,373,000 | |
1,887 | 2,647 | 1,880 | 2,559 | +684 | +36.5 | 4,811,200 | |
1,701 | 1,906 | 1,672 | 1,875 | +152 | +8.8 | 1,467,700 | |
1,470 | 1,767 | 1,326 | 1,723 | +221 | +14.7 | 2,302,200 | |
1,465 | 1,610 | 1,223 | 1,502 | +2 | +0.1 | 3,038,800 | |
1,705 | 1,898 | 1,478 | 1,500 | -325 | -17.8 | 2,501,000 | |
1,558 | 1,982 | 1,519 | 1,825 | +222 | +13.8 | 4,803,800 | |
1,395 | 1,633 | 1,331 | 1,603 | +202 | +14.4 | 1,671,400 | |
1,200 | 1,503 | 1,185 | 1,401 | +186 | +15.3 | 1,596,500 | |
1,071 | 1,241 | 1,027 | 1,215 | +144 | +13.4 | 869,900 | |
942 | 1,109 | 926 | 1,071 | +123 | +13.0 | 750,400 | |
1,007 | 1,012 | 888 | 948 | -69 | -6.8 | 497,000 | |
1,025 | 1,050 | 940 | 1,017 | +20 | +2.0 | 716,600 | |
930 | 1,027 | 910 | 997 | +50 | +5.3 | 494,900 |