38,236.07 | -37.98 | 154.30 | -3.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.26% | 0.23% | -0.26% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 798 | 792 | 798 | +6 | +0.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 923 | 923 | -14 | -1.5 | 1,000 | |
940 | 941 | 937 | 937 | +4 | +0.4 | 1,300 | |
934 | 939 | 933 | 933 | -1 | -0.1 | 1,300 | |
931 | 940 | 931 | 934 | -5 | -0.5 | 400 | |
930 | 939 | 930 | 939 | +14 | +1.5 | 600 | |
939 | 939 | 925 | 925 | -5 | -0.5 | 2,200 | |
909 | 930 | 909 | 930 | +24 | +2.6 | 7,900 | |
913 | 913 | 890 | 906 | -8 | -0.9 | 5,800 | |
934 | 934 | 914 | 914 | -20 | -2.1 | 5,300 | |
930 | 934 | 930 | 934 | 0 | 0.0 | 1,400 | |
940 | 945 | 931 | 934 | -13 | -1.4 | 4,300 | |
961 | 961 | 947 | 947 | +1 | +0.1 | 2,600 | |
961 | 964 | 928 | 946 | -7 | -0.7 | 3,900 | |
940 | 953 | 928 | 953 | +2 | +0.2 | 3,400 | |
949 | 963 | 943 | 951 | +17 | +1.8 | 2,500 | |
940 | 949 | 925 | 934 | -10 | -1.1 | 10,800 | |
949 | 954 | 924 | 944 | -8 | -0.8 | 7,600 | |
958 | 963 | 944 | 952 | -6 | -0.6 | 4,100 | |
950 | 958 | 930 | 958 | +23 | +2.5 | 5,700 | |
945 | 954 | 892 | 935 | -6 | -0.6 | 31,100 | |
963 | 963 | 937 | 941 | -22 | -2.3 | 10,700 | |
963 | 982 | 950 | 963 | -6 | -0.6 | 9,400 | |
970 | 976 | 965 | 969 | -17 | -1.7 | 9,200 | |
998 | 1,002 | 985 | 986 | -11 | -1.1 | 3,600 | |
1,015 | 1,015 | 995 | 997 | -10 | -1.0 | 1,400 | |
993 | 1,008 | 990 | 1,007 | -1 | -0.1 | 2,600 | |
989 | 1,015 | 989 | 1,008 | +18 | +1.8 | 2,800 | |
1,006 | 1,022 | 955 | 990 | -57 | -5.4 | 18,100 | |
1,071 | 1,071 | 1,045 | 1,047 | +6 | +0.6 | 2,800 | |
1,071 | 1,071 | 1,037 | 1,041 | - | - | 2,300 |