37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 805 | 800 | 801 | -4 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 754 | 747 | 747 | -4 | -0.5 | 3,100 | |
745 | 760 | 745 | 751 | 0 | 0.0 | 3,400 | |
755 | 758 | 750 | 751 | -7 | -0.9 | 1,000 | |
750 | 758 | 742 | 758 | +6 | +0.8 | 2,300 | |
750 | 752 | 743 | 752 | +1 | +0.1 | 3,000 | |
755 | 757 | 746 | 751 | -11 | -1.4 | 3,800 | |
761 | 762 | 757 | 762 | +1 | +0.1 | 700 | |
765 | 767 | 754 | 761 | -9 | -1.2 | 2,100 | |
768 | 779 | 767 | 770 | +2 | +0.3 | 3,400 | |
775 | 775 | 766 | 768 | -8 | -1.0 | 1,400 | |
775 | 782 | 772 | 776 | -4 | -0.5 | 1,800 | |
770 | 780 | 770 | 780 | +9 | +1.2 | 1,000 | |
775 | 775 | 771 | 771 | -3 | -0.4 | 600 | |
775 | 785 | 774 | 774 | +1 | +0.1 | 900 | |
767 | 774 | 765 | 773 | +1 | +0.1 | 1,200 | |
768 | 777 | 765 | 772 | +10 | +1.3 | 1,400 | |
785 | 785 | 760 | 762 | -19 | -2.4 | 12,300 | |
793 | 793 | 781 | 781 | -12 | -1.5 | 2,800 | |
800 | 800 | 790 | 793 | -6 | -0.8 | 1,900 | |
802 | 807 | 792 | 799 | -3 | -0.4 | 1,700 | |
796 | 808 | 796 | 802 | -3 | -0.4 | 1,800 | |
802 | 805 | 794 | 805 | +18 | +2.3 | 7,200 | |
788 | 793 | 787 | 787 | -1 | -0.1 | 900 | |
799 | 799 | 787 | 788 | -8 | -1.0 | 1,000 | |
784 | 796 | 783 | 796 | +10 | +1.3 | 1,100 | |
802 | 802 | 786 | 786 | -1 | -0.1 | 1,900 | |
787 | 794 | 782 | 787 | +3 | +0.4 | 5,300 | |
800 | 800 | 783 | 784 | -16 | -2.0 | 5,400 | |
781 | 800 | 781 | 800 | +4 | +0.5 | 13,400 | |
800 | 800 | 795 | 796 | -13 | -1.6 | 1,900 |