38,236.07 | -37.98 | 153.40 | -0.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 906 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 798 | 792 | 798 | +6 | +0.8 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 870 | 862 | 862 | -9 | -1.0 | 2,700 | |
864 | 871 | 864 | 871 | +7 | +0.8 | 2,500 | |
865 | 870 | 863 | 864 | -1 | -0.1 | 3,900 | |
865 | 887 | 865 | 865 | 0 | 0.0 | 5,200 | |
870 | 877 | 865 | 865 | -11 | -1.3 | 1,900 | |
866 | 876 | 864 | 876 | +8 | +0.9 | 2,900 | |
865 | 870 | 865 | 868 | +4 | +0.5 | 2,500 | |
880 | 887 | 864 | 864 | -11 | -1.3 | 6,200 | |
885 | 885 | 870 | 875 | +5 | +0.6 | 8,400 | |
895 | 895 | 863 | 870 | -28 | -3.1 | 15,200 | |
896 | 899 | 894 | 898 | -1 | -0.1 | 1,600 | |
901 | 903 | 894 | 899 | -4 | -0.4 | 2,600 | |
905 | 906 | 903 | 903 | -9 | -1.0 | 1,100 | |
903 | 914 | 903 | 912 | +9 | +1.0 | 4,500 | |
900 | 909 | 900 | 903 | +4 | +0.4 | 1,800 | |
896 | 908 | 896 | 899 | -3 | -0.3 | 3,300 | |
908 | 908 | 902 | 902 | +2 | +0.2 | 800 | |
900 | 905 | 896 | 900 | 0 | 0.0 | 3,400 | |
894 | 900 | 894 | 900 | +4 | +0.4 | 6,000 | |
896 | 903 | 895 | 896 | -7 | -0.8 | 6,800 | |
903 | 910 | 902 | 903 | -4 | -0.4 | 5,200 | |
906 | 910 | 900 | 907 | -3 | -0.3 | 2,100 | |
937 | 937 | 910 | 910 | 0 | 0.0 | 3,500 | |
921 | 922 | 910 | 910 | -13 | -1.4 | 5,300 | |
925 | 926 | 922 | 923 | -2 | -0.2 | 2,100 | |
925 | 930 | 925 | 925 | +4 | +0.4 | 800 | |
916 | 936 | 916 | 921 | -7 | -0.8 | 6,400 | |
930 | 937 | 927 | 928 | +6 | +0.7 | 1,600 | |
925 | 925 | 922 | 922 | -3 | -0.3 | 3,700 | |
920 | 925 | 917 | 925 | +2 | +0.2 | 1,700 |