38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 390 | 383 | 385 | 0 | 0.0 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,646 | 1,440 | 1,500 | -109 | -6.8 | 564,900 | |
1,816 | 1,964 | 1,558 | 1,609 | -243 | -13.1 | 431,700 | |
2,156 | 2,161 | 1,784 | 1,852 | -303 | -14.1 | 373,300 | |
2,135 | 2,183 | 2,047 | 2,155 | +22 | +1.0 | 230,200 | |
2,056 | 2,169 | 2,005 | 2,133 | +96 | +4.7 | 430,400 | |
2,243 | 2,249 | 2,024 | 2,037 | -163 | -7.4 | 247,900 | |
2,233 | 2,428 | 2,183 | 2,200 | -81 | -3.6 | 245,300 | |
2,275 | 2,374 | 2,129 | 2,281 | -41 | -1.8 | 457,400 | |
2,515 | 2,608 | 2,300 | 2,322 | -223 | -8.8 | 415,500 | |
3,200 | 3,350 | 2,545 | 2,545 | -545 | -17.6 | 1,520,900 | |
3,155 | 3,180 | 2,885 | 3,090 | -95 | -3.0 | 246,800 | |
3,325 | 3,370 | 3,090 | 3,185 | -95 | -2.9 | 120,300 | |
3,390 | 3,545 | 3,255 | 3,280 | -110 | -3.2 | 127,200 | |
3,495 | 3,610 | 3,380 | 3,390 | -85 | -2.4 | 312,500 | |
3,335 | 3,490 | 3,195 | 3,475 | +160 | +4.8 | 236,600 | |
3,470 | 3,475 | 2,980 | 3,315 | -155 | -4.5 | 610,000 | |
3,555 | 3,610 | 3,310 | 3,470 | -90 | -2.5 | 364,500 | |
3,550 | 3,655 | 3,435 | 3,560 | -270 | -7.0 | 299,100 | |
4,000 | 4,140 | 3,650 | 3,830 | -170 | -4.2 | 349,900 | |
3,965 | 4,170 | 3,725 | 4,000 | +10 | +0.3 | 392,400 | |
4,075 | 4,295 | 3,980 | 3,990 | -15 | -0.4 | 356,000 | |
3,745 | 4,150 | 3,745 | 4,005 | +330 | +9.0 | 497,900 | |
3,855 | 4,160 | 3,300 | 3,675 | +100 | +2.8 | 973,600 | |
3,620 | 3,680 | 3,470 | 3,575 | -30 | -0.8 | 168,600 | |
3,780 | 3,825 | 3,455 | 3,605 | -105 | -2.8 | 219,600 | |
3,915 | 4,030 | 3,705 | 3,710 | -195 | -5.0 | 208,600 | |
3,955 | 4,070 | 3,835 | 3,905 | -120 | -3.0 | 159,100 | |
4,125 | 4,215 | 3,880 | 4,025 | -85 | -2.1 | 347,400 | |
4,300 | 4,380 | 4,015 | 4,110 | -210 | -4.9 | 446,600 | |
4,800 | 4,810 | 4,315 | 4,320 | -395 | -8.4 | 254,900 |