38,054.13 | -502.74 | 156.81 | -0.31 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.19% | -1.06% | -0.62% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 417 | 400 | 405 | +1 | +0.2 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 425 | 399 | 404 | -18 | -4.3 | 165,800 | |
387 | 422 | 375 | 422 | +36 | +9.3 | 260,800 | |
385 | 390 | 381 | 386 | +1 | +0.3 | 43,200 | |
389 | 393 | 382 | 385 | -4 | -1.0 | 48,000 | |
343 | 394 | 343 | 389 | +43 | +12.4 | 119,600 | |
383 | 389 | 345 | 346 | -41 | -10.6 | 132,000 | |
385 | 390 | 379 | 387 | +2 | +0.5 | 63,400 | |
394 | 400 | 370 | 385 | -11 | -2.8 | 125,800 | |
399 | 401 | 385 | 396 | -3 | -0.8 | 67,900 | |
396 | 407 | 380 | 399 | +19 | +5.0 | 147,300 | |
386 | 401 | 376 | 380 | -8 | -2.1 | 126,800 | |
411 | 424 | 384 | 388 | -26 | -6.3 | 272,800 | |
410 | 445 | 406 | 414 | +8 | +2.0 | 445,100 | |
345 | 433 | 345 | 406 | +67 | +19.8 | 890,200 | |
359 | 360 | 314 | 339 | -21 | -5.8 | 236,500 | |
379 | 381 | 356 | 360 | -14 | -3.7 | 104,800 | |
378 | 384 | 365 | 374 | -5 | -1.3 | 94,500 | |
391 | 400 | 377 | 379 | -11 | -2.8 | 167,300 | |
366 | 404 | 357 | 390 | +28 | +7.7 | 388,800 | |
356 | 368 | 353 | 362 | +13 | +3.7 | 158,400 | |
330 | 362 | 330 | 349 | +16 | +4.8 | 182,600 | |
317 | 350 | 301 | 333 | +20 | +6.4 | 793,700 | |
365 | 365 | 311 | 313 | -52 | -14.2 | 465,200 | |
355 | 366 | 337 | 365 | +17 | +4.9 | 280,200 | |
374 | 386 | 348 | 348 | -25 | -6.7 | 186,900 | |
380 | 416 | 365 | 373 | -2 | -0.5 | 371,900 | |
352 | 380 | 352 | 375 | +24 | +6.8 | 75,100 | |
375 | 377 | 346 | 351 | -24 | -6.4 | 144,000 | |
373 | 399 | 371 | 375 | +2 | +0.5 | 100,600 |