52週高値 | 1,289 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 734 | 715 | 729 | -6 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,250 | 3,030 | 3,040 | -200 | -6.2 | 57,400 | |
3,205 | 3,425 | 3,180 | 3,240 | +35 | +1.1 | 88,700 | |
3,320 | 3,380 | 3,130 | 3,205 | -160 | -4.8 | 40,600 | |
3,300 | 3,445 | 3,300 | 3,365 | +60 | +1.8 | 44,800 | |
3,235 | 3,370 | 3,165 | 3,305 | +70 | +2.2 | 79,600 | |
3,475 | 3,505 | 3,155 | 3,235 | -260 | -7.4 | 89,700 | |
3,525 | 3,545 | 3,470 | 3,495 | -30 | -0.9 | 24,500 | |
3,555 | 3,650 | 3,500 | 3,525 | -30 | -0.8 | 38,100 | |
3,765 | 3,800 | 3,545 | 3,555 | -180 | -4.8 | 66,900 | |
3,775 | 3,790 | 3,650 | 3,735 | -60 | -1.6 | 40,800 | |
3,930 | 3,930 | 3,700 | 3,795 | -70 | -1.8 | 54,700 | |
3,840 | 3,920 | 3,550 | 3,865 | +95 | +2.5 | 71,600 | |
3,985 | 4,000 | 3,535 | 3,770 | -170 | -4.3 | 72,700 | |
4,020 | 4,020 | 3,760 | 3,940 | -10 | -0.3 | 63,400 | |
3,800 | 4,080 | 3,480 | 3,950 | +200 | +5.3 | 111,100 | |
4,050 | 4,110 | 3,535 | 3,750 | -275 | -6.8 | 170,200 | |
4,390 | 4,550 | 3,960 | 4,025 | -335 | -7.7 | 126,600 | |
4,850 | 4,850 | 4,300 | 4,360 | -525 | -10.7 | 325,700 | |
5,180 | 5,380 | 4,740 | 4,885 | -265 | -5.1 | 411,300 | |
4,710 | 5,150 | 4,680 | 5,150 | +440 | +9.3 | 244,300 | |
5,180 | 5,440 | 4,620 | 4,710 | -410 | -8.0 | 732,600 | |
4,595 | 5,200 | 4,540 | 5,120 | +515 | +11.2 | 328,000 | |
4,890 | 4,970 | 4,520 | 4,605 | -425 | -8.4 | 259,000 | |
5,550 | 5,870 | 4,860 | 5,030 | -280 | -5.3 | 1,299,100 | |
5,120 | 5,500 | 4,700 | 5,310 | +150 | +2.9 | 2,283,500 | |
6,710 | 6,860 | 4,985 | 5,160 | -1,640 | -24.1 | 5,231,400 | |
7,890 | 8,120 | 6,420 | 6,800 | - | - | 735,300 |