52週高値 | 1,289 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 734 | 715 | 729 | -6 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,605 | 1,563 | 1,600 | -10 | -0.6 | 11,200 | |
1,610 | 1,630 | 1,589 | 1,610 | +6 | +0.4 | 25,900 | |
1,472 | 1,620 | 1,472 | 1,604 | +136 | +9.3 | 14,400 | |
1,427 | 1,504 | 1,423 | 1,468 | +28 | +1.9 | 14,500 | |
1,440 | 1,450 | 1,420 | 1,440 | +15 | +1.1 | 5,900 | |
1,455 | 1,463 | 1,421 | 1,425 | -15 | -1.0 | 6,300 | |
1,444 | 1,465 | 1,411 | 1,440 | -34 | -2.3 | 11,000 | |
1,458 | 1,475 | 1,427 | 1,474 | +7 | +0.5 | 9,200 | |
1,608 | 1,629 | 1,462 | 1,467 | -183 | -11.1 | 8,600 | |
1,569 | 1,650 | 1,532 | 1,650 | +103 | +6.7 | 19,200 | |
1,507 | 1,581 | 1,470 | 1,547 | +70 | +4.7 | 17,300 | |
1,466 | 1,509 | 1,431 | 1,477 | +51 | +3.6 | 11,300 | |
1,499 | 1,531 | 1,405 | 1,426 | -158 | -10.0 | 23,600 | |
1,650 | 1,650 | 1,545 | 1,584 | -73 | -4.4 | 16,500 | |
1,637 | 1,663 | 1,627 | 1,657 | -20 | -1.2 | 2,300 | |
1,700 | 1,758 | 1,654 | 1,677 | -63 | -3.6 | 6,800 | |
1,780 | 1,781 | 1,686 | 1,740 | -38 | -2.1 | 6,300 | |
1,817 | 1,817 | 1,726 | 1,778 | -33 | -1.8 | 13,500 | |
1,867 | 1,964 | 1,779 | 1,811 | -38 | -2.1 | 31,600 | |
1,814 | 1,864 | 1,750 | 1,849 | +35 | +1.9 | 22,500 | |
1,818 | 1,848 | 1,797 | 1,814 | -6 | -0.3 | 13,000 | |
1,636 | 1,820 | 1,601 | 1,820 | +179 | +10.9 | 24,600 | |
1,648 | 1,674 | 1,581 | 1,641 | -87 | -5.0 | 17,800 | |
1,671 | 1,758 | 1,621 | 1,728 | +57 | +3.4 | 17,200 | |
1,717 | 1,731 | 1,573 | 1,671 | -60 | -3.5 | 13,500 | |
1,868 | 1,899 | 1,681 | 1,731 | -168 | -8.8 | 25,200 | |
1,818 | 1,907 | 1,778 | 1,899 | +100 | +5.6 | 10,600 | |
1,729 | 1,810 | 1,715 | 1,799 | +98 | +5.8 | 15,900 | |
1,716 | 1,875 | 1,645 | 1,701 | -15 | -0.9 | 34,500 | |
1,870 | 1,893 | 1,688 | 1,716 | -154 | -8.2 | 31,400 |