52週高値 | 1,289 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 734 | 715 | 729 | -6 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,972 | 1,841 | 1,870 | -58 | -3.0 | 26,200 | |
2,048 | 2,085 | 1,897 | 1,928 | -118 | -5.8 | 36,500 | |
2,078 | 2,112 | 1,964 | 2,046 | -34 | -1.6 | 82,600 | |
2,365 | 2,390 | 2,066 | 2,080 | -385 | -15.6 | 96,900 | |
2,091 | 2,625 | 1,944 | 2,465 | +431 | +21.2 | 301,600 | |
1,952 | 2,045 | 1,913 | 2,034 | +63 | +3.2 | 44,000 | |
2,062 | 2,180 | 1,930 | 1,971 | -141 | -6.7 | 54,200 | |
2,332 | 2,350 | 2,111 | 2,112 | -244 | -10.4 | 52,500 | |
2,416 | 2,428 | 2,312 | 2,356 | -110 | -4.5 | 25,100 | |
2,600 | 2,607 | 2,245 | 2,466 | -139 | -5.3 | 65,600 | |
2,618 | 2,655 | 2,562 | 2,605 | +37 | +1.4 | 15,700 | |
2,714 | 2,714 | 2,513 | 2,568 | -147 | -5.4 | 33,200 | |
2,468 | 2,749 | 2,450 | 2,715 | +247 | +10.0 | 53,700 | |
2,387 | 2,500 | 2,387 | 2,468 | -19 | -0.8 | 25,900 | |
2,534 | 2,534 | 2,251 | 2,487 | +3 | +0.1 | 47,700 | |
2,669 | 2,669 | 2,431 | 2,484 | -153 | -5.8 | 32,600 | |
2,600 | 2,640 | 2,511 | 2,637 | -55 | -2.0 | 45,900 | |
2,705 | 2,841 | 2,550 | 2,692 | -10 | -0.4 | 68,600 | |
2,739 | 2,789 | 2,628 | 2,702 | +63 | +2.4 | 58,200 | |
2,600 | 2,910 | 2,516 | 2,639 | +141 | +5.6 | 186,300 | |
2,156 | 2,555 | 2,141 | 2,498 | +332 | +15.3 | 151,400 | |
2,388 | 2,427 | 2,114 | 2,166 | -357 | -14.1 | 75,200 | |
2,235 | 2,523 | 2,235 | 2,523 | +282 | +12.6 | 54,200 | |
2,443 | 2,443 | 2,230 | 2,241 | -224 | -9.1 | 64,300 | |
2,690 | 2,700 | 2,458 | 2,465 | -218 | -8.1 | 55,700 | |
2,798 | 2,800 | 2,682 | 2,683 | -115 | -4.1 | 22,500 | |
2,748 | 2,854 | 2,731 | 2,798 | +50 | +1.8 | 29,400 | |
2,927 | 2,950 | 2,710 | 2,748 | -201 | -6.8 | 71,000 | |
2,930 | 3,075 | 2,910 | 2,949 | +80 | +2.8 | 89,100 | |
2,920 | 3,015 | 2,864 | 2,869 | -171 | -5.6 | 81,900 |