38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,493 | 1,488 | 1,493 | -10 | -0.7 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,645 | +31.9 | 2,475 | 356,100 | 0 | 89,500 | - | |
2,006 | +13.3 | 1,975 | 91,900 | 0 | 78,200 | - | |
1,770 | +1.5 | 1,830 | 72,800 | 0 | 77,500 | - | |
1,743 | -4.3 | 1,744 | 52,500 | 0 | 78,600 | - | |
1,821 | -1.3 | 1,825 | 83,400 | 0 | 82,200 | - | |
1,845 | -19.5 | 1,910 | 206,500 | 400 | 82,500 | 206 | |
2,292 | +2.9 | 2,286 | 25,600 | - | - | - | |
2,227 | -8.9 | 2,318 | 46,300 | 0 | 93,500 | - | |
2,444 | -3.3 | 2,373 | 83,200 | 0 | 96,300 | - | |
2,528 | -2.7 | 2,489 | 92,500 | 0 | 102,000 | - | |
2,599 | +1.4 | 2,620 | 225,500 | 0 | 93,300 | - | |
2,562 | +20.5 | 2,638 | 793,100 | 400 | 104,600 | 261 | |
2,126 | -0.3 | 2,120 | 36,100 | 0 | 102,700 | - | |
2,132 | +8.4 | 2,154 | 83,800 | 0 | 108,700 | - | |
1,967 | -2.2 | 2,002 | 47,500 | 0 | 108,300 | - | |
2,011 | +14.5 | 1,973 | 136,900 | 0 | 111,100 | - | |
1,757 | -15.9 | 2,097 | 241,900 | 0 | 111,000 | - | |
2,090 | +66.4 | 1,834 | 514,600 | 800 | 127,500 | 159 | |
1,256 | +3.9 | 1,229 | 29,700 | 0 | 57,400 | - | |
1,209 | +3.9 | 1,194 | 27,400 | 0 | 57,500 | - | |
1,164 | +1.2 | 1,195 | 51,500 | 0 | 57,200 | - | |
1,150 | +6.0 | 1,110 | 8,400 | 0 | 54,500 | - | |
1,085 | -2.1 | 1,089 | 6,600 | 0 | 63,400 | - | |
1,108 | +3.2 | 1,084 | 6,700 | 0 | 65,500 | - | |
1,074 | +2.4 | 1,063 | 4,400 | 0 | 66,200 | - | |
1,049 | -4.3 | 1,074 | 13,200 | 0 | 67,100 | - | |
1,096 | +2.7 | 1,071 | 6,200 | 0 | 65,000 | - | |
1,067 | -4.4 | 1,081 | 9,800 | 0 | 65,400 | - | |
1,116 | -0.8 | 1,118 | 4,100 | 0 | 66,500 | - | |
1,125 | -0.4 | 1,131 | 3,100 | 0 | 65,800 | - |