38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,451 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,493 | 1,488 | 1,493 | -10 | -0.7 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | +1.9 | 1,399 | 19,300 | 0 | 55,600 | - | |
1,403 | -5.3 | 1,471 | 35,200 | 0 | 60,000 | - | |
1,482 | -1.8 | 1,467 | 29,300 | 0 | 59,200 | - | |
1,509 | -5.3 | 1,524 | 24,600 | 0 | 61,500 | - | |
1,593 | -4.3 | 1,591 | 42,300 | 0 | 63,200 | - | |
1,664 | -3.2 | 1,703 | 45,200 | 0 | 64,400 | - | |
1,719 | -14.6 | 1,767 | 196,400 | 100 | 60,900 | 609 | |
2,014 | -10.3 | 2,054 | 91,300 | 0 | 63,500 | - | |
2,245 | -1.7 | 2,244 | 119,100 | 0 | 75,700 | - | |
2,284 | -13.9 | 2,453 | 124,100 | 0 | 78,100 | - | |
2,653 | -5.4 | 2,714 | 42,700 | 0 | 66,300 | - | |
2,804 | +1.7 | 2,789 | 37,400 | 0 | 66,700 | - | |
2,758 | -5.8 | 2,913 | 100,400 | 0 | 64,500 | - | |
2,929 | +13.5 | 2,816 | 146,600 | 0 | 68,200 | - | |
2,580 | +2.7 | 2,539 | 104,800 | 0 | 75,500 | - | |
2,511 | -13.2 | 2,706 | 157,000 | 0 | 76,400 | - | |
2,892 | +20.0 | 2,711 | 173,900 | 0 | 79,100 | - | |
2,410 | -6.3 | 2,585 | 134,200 | 0 | 69,400 | - | |
2,572 | +2.1 | 2,528 | 45,100 | 0 | 66,900 | - | |
2,520 | +10.8 | 2,510 | 60,900 | 0 | 64,400 | - | |
2,275 | +5.1 | 2,281 | 41,400 | 0 | 60,100 | - | |
2,164 | -9.0 | 2,324 | 69,100 | 0 | 62,000 | - | |
2,378 | +0.9 | 2,416 | 44,500 | 0 | 70,400 | - | |
2,356 | -10.0 | 2,420 | 164,000 | 0 | 72,500 | - | |
2,618 | +2.8 | 2,602 | 82,000 | 0 | 102,400 | - | |
2,546 | +0.2 | 2,576 | 63,300 | 0 | 90,000 | - | |
2,542 | -7.5 | 2,735 | 235,900 | 0 | 92,000 | - | |
2,747 | -4.9 | 3,032 | 518,600 | 0 | 88,700 | - | |
2,890 | +14.7 | 2,889 | 325,900 | 0 | 85,100 | - | |
2,519 | -4.8 | 2,597 | 169,800 | 0 | 80,800 | - |