52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,183 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,974 | 4,086 | 3,955 | 4,003 | +55 | +1.4 | 564,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,780 | +2.7 | 3,735 | 656,400 | 4,200 | 203,200 | 48.38 | |
3,680 | -0.5 | 3,686 | 687,100 | 6,000 | 202,300 | 33.72 | |
3,700 | -4.8 | 3,742 | 591,300 | 3,300 | 194,300 | 58.88 | |
3,885 | +1.8 | 3,894 | 659,300 | 3,500 | 191,300 | 54.66 | |
3,815 | +1.1 | 3,816 | 597,500 | 5,800 | 158,400 | 27.31 | |
3,775 | -0.4 | 3,770 | 415,900 | 4,800 | 165,500 | 34.48 | |
3,790 | +1.1 | 3,731 | 705,300 | 6,600 | 169,600 | 25.70 | |
3,750 | -2.6 | 3,794 | 1,003,800 | 2,300 | 181,700 | 79.00 | |
3,850 | +0.4 | 3,875 | 701,300 | 4,300 | 179,900 | 41.84 | |
3,835 | -1.5 | 3,766 | 982,300 | 4,200 | 178,000 | 42.38 | |
3,895 | -3.1 | 3,952 | 455,100 | 1,700 | 169,300 | 99.59 | |
4,020 | -2.4 | 4,027 | 672,200 | 2,100 | 161,100 | 76.71 | |
4,120 | -4.5 | 4,213 | 1,131,500 | 2,000 | 161,000 | 80.50 | |
4,315 | -1.1 | 4,357 | 642,200 | 3,400 | 122,600 | 36.06 | |
4,365 | -0.9 | 4,364 | 559,800 | 2,600 | 108,200 | 41.62 | |
4,405 | -3.2 | 4,493 | 459,800 | 11,100 | 98,200 | 8.85 | |
4,550 | +3.2 | 4,467 | 613,500 | 12,300 | 93,900 | 7.63 | |
4,410 | -2.1 | 4,413 | 779,100 | 4,900 | 95,700 | 19.53 | |
4,505 | -6.0 | 4,678 | 859,900 | 6,000 | 82,500 | 13.75 | |
4,795 | -1.8 | 4,745 | 444,200 | 14,700 | 69,600 | 4.73 | |
4,885 | +2.0 | 4,907 | 982,400 | 9,900 | 67,800 | 6.85 | |
4,790 | +4.0 | 4,702 | 780,500 | 12,100 | 78,800 | 6.51 | |
4,605 | +3.5 | 4,551 | 677,500 | 14,700 | 84,300 | 5.73 | |
4,450 | +6.6 | 4,430 | 723,800 | 8,100 | 89,600 | 11.06 | |
4,175 | -7.1 | 4,317 | 541,300 | 2,900 | 112,600 | 38.83 | |
4,495 | +0.8 | 4,556 | 855,800 | 5,300 | 98,800 | 18.64 | |
4,460 | +3.1 | 4,467 | 512,900 | 4,400 | 94,500 | 21.48 | |
4,325 | -0.1 | 4,394 | 798,300 | 5,800 | 106,300 | 18.33 | |
4,330 | -3.2 | 4,333 | 384,300 | 7,400 | 115,900 | 15.66 | |
4,475 | +1.7 | 4,509 | 855,300 | 12,900 | 99,700 | 7.73 |