52週高値 | 2,611 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,611 | 2,333 | 2,383 | -3 | -0.1 | 469,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,263 | 2,178 | 2,259 | +63 | +2.9 | 138,300 | |
2,200 | 2,281 | 2,161 | 2,196 | +29 | +1.3 | 247,800 | |
2,193 | 2,229 | 2,051 | 2,167 | -26 | -1.2 | 209,100 | |
2,258 | 2,275 | 2,152 | 2,193 | -74 | -3.3 | 185,800 | |
2,039 | 2,274 | 2,001 | 2,267 | +266 | +13.3 | 199,600 | |
2,230 | 2,375 | 1,970 | 2,001 | -342 | -14.6 | 240,500 | |
2,013 | 2,343 | 1,915 | 2,343 | +379 | +19.3 | 325,600 | |
1,980 | 2,098 | 1,840 | 1,964 | +64 | +3.4 | 284,500 | |
2,212 | 2,246 | 1,811 | 1,900 | -443 | -18.9 | 424,300 | |
2,273 | 2,524 | 2,254 | 2,343 | +22 | +0.9 | 415,300 | |
2,522 | 2,596 | 2,304 | 2,321 | -351 | -13.1 | 331,100 | |
2,753 | 2,758 | 2,572 | 2,672 | -142 | -5.0 | 392,500 | |
2,894 | 2,960 | 2,726 | 2,814 | -107 | -3.7 | 400,100 | |
3,020 | 3,410 | 2,832 | 2,921 | -309 | -9.6 | 650,300 | |
3,225 | 3,290 | 3,105 | 3,230 | -65 | -2.0 | 278,200 | |
3,165 | 3,385 | 3,165 | 3,295 | +155 | +4.9 | 334,200 | |
3,145 | 3,175 | 3,065 | 3,140 | +30 | +1.0 | 166,500 | |
3,110 | 3,185 | 2,902 | 3,110 | -45 | -1.4 | 367,300 | |
3,195 | 3,195 | 3,140 | 3,155 | -75 | -2.3 | 37,400 | |
3,470 | 3,470 | 3,155 | 3,230 | -265 | -7.6 | 312,900 | |
3,460 | 3,530 | 3,365 | 3,495 | +50 | +1.5 | 389,100 | |
3,150 | 3,475 | 3,150 | 3,445 | +360 | +11.7 | 423,900 | |
3,175 | 3,230 | 3,065 | 3,085 | -125 | -3.9 | 230,300 | |
3,170 | 3,380 | 3,170 | 3,210 | +65 | +2.1 | 239,300 | |
3,350 | 3,400 | 3,080 | 3,145 | -150 | -4.6 | 297,300 | |
3,260 | 3,550 | 3,165 | 3,295 | +100 | +3.1 | 585,800 | |
3,230 | 3,255 | 3,080 | 3,195 | +20 | +0.6 | 342,400 | |
3,260 | 3,370 | 3,130 | 3,175 | -45 | -1.4 | 468,000 | |
3,275 | 3,470 | 3,130 | 3,220 | -125 | -3.7 | 888,600 | |
2,890 | 3,390 | 2,880 | 3,345 | +493 | +17.3 | 835,500 |