52週高値 | 2,611 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,488 | 2,367 | 2,386 | +3 | +0.1 | 195,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,184 | 2,075 | 2,082 | -15 | -0.7 | 278,900 | |
2,355 | 2,396 | 2,087 | 2,097 | -211 | -9.1 | 433,100 | |
2,386 | 2,403 | 2,216 | 2,308 | -57 | -2.4 | 300,800 | |
2,340 | 2,412 | 2,329 | 2,365 | +19 | +0.8 | 196,100 | |
2,250 | 2,369 | 2,233 | 2,346 | +39 | +1.7 | 349,600 | |
2,356 | 2,628 | 2,253 | 2,307 | -49 | -2.1 | 744,700 | |
2,344 | 2,356 | 2,264 | 2,356 | +44 | +1.9 | 261,800 | |
2,320 | 2,384 | 2,191 | 2,312 | +32 | +1.4 | 320,100 | |
2,242 | 2,330 | 2,227 | 2,280 | +9 | +0.4 | 226,000 | |
2,227 | 2,312 | 2,173 | 2,271 | +94 | +4.3 | 311,200 | |
2,176 | 2,180 | 2,095 | 2,177 | -29 | -1.3 | 77,600 | |
1,951 | 2,299 | 1,951 | 2,206 | +55 | +2.6 | 662,200 | |
2,417 | 2,465 | 2,081 | 2,151 | -273 | -11.3 | 474,800 | |
2,490 | 2,530 | 2,380 | 2,424 | -96 | -3.8 | 374,900 | |
2,771 | 2,798 | 2,518 | 2,520 | -228 | -8.3 | 386,100 | |
2,623 | 2,790 | 2,591 | 2,748 | +106 | +4.0 | 401,600 | |
2,531 | 2,666 | 2,520 | 2,642 | +102 | +4.0 | 390,200 | |
2,660 | 2,760 | 2,535 | 2,540 | -143 | -5.3 | 625,400 | |
3,145 | 3,225 | 2,662 | 2,683 | -532 | -16.5 | 1,176,900 | |
2,918 | 3,255 | 2,773 | 3,215 | +347 | +12.1 | 521,700 | |
3,275 | 3,335 | 2,836 | 2,868 | -417 | -12.7 | 647,000 | |
3,335 | 3,445 | 3,210 | 3,285 | -30 | -0.9 | 441,300 | |
3,540 | 3,540 | 3,245 | 3,315 | -265 | -7.4 | 444,900 | |
3,785 | 3,890 | 3,570 | 3,580 | -185 | -4.9 | 800,400 | |
4,025 | 4,065 | 3,690 | 3,765 | -265 | -6.6 | 910,300 | |
3,670 | 4,040 | 3,575 | 4,030 | +280 | +7.5 | 911,900 | |
3,690 | 3,820 | 3,680 | 3,750 | +75 | +2.0 | 429,900 | |
4,060 | 4,065 | 3,635 | 3,675 | -400 | -9.8 | 1,682,000 | |
4,470 | 4,820 | 4,030 | 4,075 | -390 | -8.7 | 1,286,100 | |
4,480 | 4,600 | 4,225 | 4,465 | - | - | 367,700 |