52週高値 | 2,611 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,611 | 2,333 | 2,383 | -3 | -0.1 | 469,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,743 | 2,540 | 2,708 | +162 | +6.4 | 247,900 | |
2,380 | 2,549 | 2,380 | 2,546 | +214 | +9.2 | 207,000 | |
2,400 | 2,417 | 2,280 | 2,332 | -41 | -1.7 | 153,200 | |
2,552 | 2,627 | 2,363 | 2,373 | -163 | -6.4 | 370,200 | |
2,411 | 2,555 | 2,389 | 2,536 | +145 | +6.1 | 223,000 | |
2,449 | 2,500 | 2,386 | 2,391 | -59 | -2.4 | 149,600 | |
2,302 | 2,518 | 2,300 | 2,450 | +166 | +7.3 | 220,400 | |
2,347 | 2,355 | 2,262 | 2,284 | -27 | -1.2 | 97,800 | |
2,256 | 2,333 | 2,253 | 2,311 | +55 | +2.4 | 120,400 | |
2,390 | 2,427 | 2,236 | 2,256 | -100 | -4.2 | 216,900 | |
2,450 | 2,467 | 2,305 | 2,356 | -124 | -5.0 | 113,800 | |
2,366 | 2,497 | 2,332 | 2,480 | +114 | +4.8 | 186,300 | |
2,200 | 2,463 | 2,180 | 2,366 | +159 | +7.2 | 216,700 | |
2,182 | 2,208 | 2,138 | 2,207 | +23 | +1.1 | 179,700 | |
2,275 | 2,275 | 2,164 | 2,184 | -83 | -3.7 | 140,500 | |
2,339 | 2,340 | 2,192 | 2,267 | -102 | -4.3 | 122,800 | |
2,299 | 2,385 | 2,294 | 2,369 | +69 | +3.0 | 147,100 | |
2,038 | 2,331 | 2,029 | 2,300 | +262 | +12.9 | 312,500 | |
2,229 | 2,232 | 2,033 | 2,038 | -213 | -9.5 | 108,900 | |
2,207 | 2,294 | 2,178 | 2,251 | +69 | +3.2 | 83,400 | |
2,099 | 2,254 | 2,099 | 2,182 | +93 | +4.5 | 94,000 | |
2,153 | 2,236 | 2,088 | 2,089 | -92 | -4.2 | 101,600 | |
2,277 | 2,347 | 2,153 | 2,181 | -98 | -4.3 | 134,100 | |
2,314 | 2,333 | 2,230 | 2,279 | -36 | -1.6 | 100,500 | |
2,214 | 2,344 | 2,156 | 2,315 | +101 | +4.6 | 157,400 | |
2,375 | 2,420 | 2,158 | 2,214 | -157 | -6.6 | 199,900 | |
2,399 | 2,463 | 2,328 | 2,371 | -5 | -0.2 | 187,400 | |
2,197 | 2,449 | 2,195 | 2,376 | +189 | +8.6 | 282,600 | |
2,221 | 2,312 | 2,134 | 2,187 | -35 | -1.6 | 211,900 | |
2,300 | 2,397 | 2,195 | 2,222 | -37 | -1.6 | 210,700 |