38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 890 | 823 | 857 | +37 | +4.5 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | -1.9 | 830 | 92,600 | 0 | 125,800 | - | |
835 | +2.1 | 826 | 72,100 | 0 | 128,700 | - | |
818 | -3.3 | 807 | 194,000 | 0 | 135,200 | - | |
846 | -21.2 | 882 | 407,200 | 100 | 141,400 | 1,414 | |
1,074 | -1.1 | 1,095 | 80,200 | 0 | 208,300 | - | |
1,086 | -4.5 | 1,136 | 159,800 | 0 | 209,200 | - | |
1,137 | +8.0 | 1,103 | 61,700 | 0 | 195,600 | - | |
1,053 | -2.9 | 1,058 | 66,300 | 0 | 183,800 | - | |
1,084 | -3.6 | 1,085 | 51,900 | 0 | 203,900 | - | |
1,124 | +1.2 | 1,122 | 61,900 | 0 | 211,400 | - | |
1,111 | -4.3 | 1,131 | 156,700 | 0 | 217,900 | - | |
1,161 | -4.2 | 1,207 | 156,400 | 0 | 249,700 | - | |
1,212 | +1.8 | 1,173 | 166,400 | 0 | 250,000 | - | |
1,190 | -8.4 | 1,240 | 105,200 | 0 | 232,300 | - | |
1,299 | -2.3 | 1,262 | 195,600 | 0 | 247,600 | - | |
1,330 | -16.5 | 1,462 | 270,600 | 0 | 253,500 | - | |
1,593 | +48.0 | 1,584 | 1,355,900 | 300 | 266,700 | 889 | |
1,076 | +5.9 | 1,092 | 151,900 | 800 | 122,500 | 153 | |
1,016 | +2.1 | 1,015 | 28,300 | 0 | 134,200 | - | |
995 | +0.9 | 995 | 18,800 | 0 | 136,200 | - | |
986 | -2.1 | 990 | 19,400 | 0 | 138,400 | - | |
1,007 | +0.7 | 1,006 | 52,000 | 0 | 141,700 | - | |
1,000 | -0.8 | 999 | 23,900 | - | - | - | |
1,008 | -3.7 | 1,027 | 14,900 | 0 | 133,400 | - | |
1,047 | +4.2 | 1,023 | 24,800 | 0 | 135,500 | - | |
1,005 | +1.0 | 1,001 | 21,900 | 0 | 137,100 | - | |
995 | -0.9 | 994 | 12,800 | 0 | 140,000 | - | |
1,004 | +0.2 | 1,031 | 43,200 | 0 | 141,000 | - | |
1,002 | -1.3 | 1,001 | 22,700 | 0 | 141,500 | - | |
1,015 | -7.0 | 988 | 100,500 | 0 | 142,100 | - |